Identifier on Kraken: SOONEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.2930 EUR |
1,872.2280 SOON |
0.3022 EUR |
0.2912 EUR |
0.3022 EUR |
0.2912 EUR |
| 2025-12-15 |
0.3285 EUR |
9,660.2300 SOON |
0.3357 EUR |
0.3256 EUR |
0.3381 EUR |
0.3258 EUR |
| 2025-12-14 |
0.3575 EUR |
31,713.7879 SOON |
0.3573 EUR |
0.3391 EUR |
0.3630 EUR |
0.3391 EUR |
| 2025-12-13 |
0.3507 EUR |
283.0883 SOON |
0.3523 EUR |
0.3481 EUR |
0.3576 EUR |
0.3494 EUR |
| 2025-12-12 |
0.3616 EUR |
937.3058 SOON |
0.3648 EUR |
0.3556 EUR |
0.3784 EUR |
0.3557 EUR |
| 2025-12-11 |
0.0000 EUR |
0.0000 SOON |
0.3609 EUR |
0.3609 EUR |
0.3609 EUR |
0.3609 EUR |
| 2025-12-10 |
0.0000 EUR |
0.0000 SOON |
0.3781 EUR |
0.3781 EUR |
0.3781 EUR |
0.3781 EUR |
| 2025-12-09 |
0.0000 EUR |
0.0000 SOON |
0.3693 EUR |
0.3693 EUR |
0.3693 EUR |
0.3693 EUR |
| 2025-12-08 |
0.0000 EUR |
0.0000 SOON |
0.3455 EUR |
0.3455 EUR |
0.3455 EUR |
0.3455 EUR |
| 2025-12-07 |
0.0000 EUR |
0.0000 SOON |
0.3614 EUR |
0.3614 EUR |
0.3614 EUR |
0.3614 EUR |
| 2025-12-06 |
0.3630 EUR |
549.1509 SOON |
0.3633 EUR |
0.3628 EUR |
0.3633 EUR |
0.3628 EUR |
| 2025-12-05 |
0.3698 EUR |
2,480.0822 SOON |
0.3927 EUR |
0.3677 EUR |
0.3949 EUR |
0.3677 EUR |
| 2025-12-04 |
0.4046 EUR |
1,176.6019 SOON |
0.3944 EUR |
0.3926 EUR |
0.4076 EUR |
0.3926 EUR |
| 2025-12-03 |
0.3991 EUR |
3,415.5470 SOON |
0.3904 EUR |
0.3751 EUR |
0.4111 EUR |
0.4111 EUR |
| 2025-12-02 |
0.3932 EUR |
5,788.1860 SOON |
0.3963 EUR |
0.3755 EUR |
0.4083 EUR |
0.3896 EUR |
| 2025-12-01 |
0.3984 EUR |
1,822.9106 SOON |
0.4165 EUR |
0.3825 EUR |
0.4165 EUR |
0.3991 EUR |
| 2025-11-30 |
0.4325 EUR |
2,008.3313 SOON |
0.4347 EUR |
0.4320 EUR |
0.4347 EUR |
0.4320 EUR |
| 2025-11-29 |
0.4493 EUR |
2,209.6180 SOON |
0.4777 EUR |
0.4360 EUR |
0.4777 EUR |
0.4360 EUR |
| 2025-11-28 |
0.5377 EUR |
1,122.5949 SOON |
0.5442 EUR |
0.5186 EUR |
0.5443 EUR |
0.5186 EUR |
| 2025-11-27 |
0.4694 EUR |
418.3326 SOON |
0.4688 EUR |
0.4659 EUR |
0.4809 EUR |
0.4735 EUR |
| 2025-11-26 |
0.4870 EUR |
7,227.2171 SOON |
0.5243 EUR |
0.4455 EUR |
0.5299 EUR |
0.4819 EUR |
| 2025-11-25 |
0.5310 EUR |
73.4463 SOON |
0.5310 EUR |
0.5310 EUR |
0.5310 EUR |
0.5310 EUR |
| 2025-11-24 |
0.5179 EUR |
689.9974 SOON |
0.5103 EUR |
0.5103 EUR |
0.5346 EUR |
0.5135 EUR |
| 2025-11-23 |
0.5702 EUR |
4,941.5822 SOON |
0.5790 EUR |
0.5479 EUR |
0.5827 EUR |
0.5657 EUR |
| 2025-11-22 |
0.7065 EUR |
878.3145 SOON |
0.7029 EUR |
0.7018 EUR |
0.7171 EUR |
0.7056 EUR |
| 2025-11-21 |
0.7536 EUR |
1,999.4758 SOON |
0.7637 EUR |
0.7044 EUR |
0.7830 EUR |
0.7696 EUR |
| 2025-11-20 |
0.9618 EUR |
4,141.2863 SOON |
1.0856 EUR |
0.7548 EUR |
1.2000 EUR |
0.7686 EUR |
| 2025-11-19 |
1.0786 EUR |
1,549.4446 SOON |
1.2469 EUR |
1.0377 EUR |
1.2469 EUR |
1.0477 EUR |
| 2025-11-18 |
1.3499 EUR |
2,543.5506 SOON |
1.1607 EUR |
1.0382 EUR |
1.4889 EUR |
1.3087 EUR |
| 2025-11-17 |
1.4252 EUR |
1,590.8974 SOON |
1.6179 EUR |
1.1915 EUR |
1.6179 EUR |
1.1915 EUR |
| 2025-11-16 |
1.8286 EUR |
3,567.4237 SOON |
2.2793 EUR |
1.6181 EUR |
2.2793 EUR |
1.7494 EUR |
| 2025-11-15 |
2.3090 EUR |
861.7445 SOON |
2.3614 EUR |
2.2014 EUR |
2.8284 EUR |
2.4100 EUR |
| 2025-11-14 |
3.1052 EUR |
9,866.3787 SOON |
1.7832 EUR |
1.6336 EUR |
5.1417 EUR |
2.1569 EUR |
| 2025-11-13 |
1.7416 EUR |
71.4750 SOON |
1.7011 EUR |
1.6769 EUR |
1.8196 EUR |
1.8196 EUR |
| 2025-11-12 |
1.8466 EUR |
25.7820 SOON |
1.8466 EUR |
1.8466 EUR |
1.8466 EUR |
1.8466 EUR |
| 2025-11-11 |
2.0726 EUR |
145.4912 SOON |
1.7263 EUR |
1.7263 EUR |
2.1766 EUR |
1.9959 EUR |
| 2025-11-10 |
1.8152 EUR |
362.2368 SOON |
1.8782 EUR |
1.7655 EUR |
1.9766 EUR |
1.7655 EUR |
| 2025-11-09 |
1.7456 EUR |
435.9357 SOON |
1.9052 EUR |
1.6858 EUR |
1.9052 EUR |
1.8352 EUR |
| 2025-11-08 |
1.8342 EUR |
887.5783 SOON |
1.8894 EUR |
1.7221 EUR |
1.9999 EUR |
1.9550 EUR |
| 2025-11-07 |
1.8464 EUR |
8,157.0973 SOON |
1.1999 EUR |
1.1664 EUR |
2.4646 EUR |
1.7316 EUR |
| 2025-11-06 |
1.2312 EUR |
9,683.8655 SOON |
1.3525 EUR |
1.0838 EUR |
1.4924 EUR |
1.1500 EUR |
| 2025-11-05 |
0.6910 EUR |
79.1981 SOON |
0.6511 EUR |
0.6511 EUR |
0.7163 EUR |
0.7000 EUR |
| 2025-11-04 |
0.0000 EUR |
0.0000 SOON |
0.6075 EUR |
0.6075 EUR |
0.6075 EUR |
0.6075 EUR |
| 2025-11-03 |
0.0000 EUR |
0.0000 SOON |
0.6414 EUR |
0.6414 EUR |
0.6414 EUR |
0.6414 EUR |
| 2025-11-02 |
0.0000 EUR |
0.0000 SOON |
0.6414 EUR |
0.6414 EUR |
0.6414 EUR |
0.6414 EUR |
| 2025-11-01 |
0.0000 EUR |
0.0000 SOON |
0.6178 EUR |
0.6178 EUR |
0.6178 EUR |
0.6178 EUR |
| 2025-10-31 |
0.0000 EUR |
0.0000 SOON |
0.6178 EUR |
0.6178 EUR |
0.6178 EUR |
0.6178 EUR |
| 2025-10-30 |
0.6414 EUR |
1,519.9613 SOON |
0.6644 EUR |
0.6366 EUR |
0.6644 EUR |
0.6596 EUR |
| 2025-10-29 |
0.0000 EUR |
0.0000 SOON |
0.6047 EUR |
0.6047 EUR |
0.6047 EUR |
0.6047 EUR |
| 2025-10-28 |
0.6254 EUR |
6.0000 SOON |
0.6254 EUR |
0.6254 EUR |
0.6254 EUR |
0.6254 EUR |