Crypto exchange Kraken
Market SoonCoin (SOON) / EUR
Identifier on Kraken: SOONEUR12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 0.3698 EUR | 2,480.0822 SOON | 0.3927 EUR | 0.3677 EUR | 0.3949 EUR | 0.3677 EUR |
| 2025-12-04 | 0.4046 EUR | 1,176.6019 SOON | 0.3944 EUR | 0.3926 EUR | 0.4076 EUR | 0.3926 EUR |
| 2025-12-03 | 0.3991 EUR | 3,415.5470 SOON | 0.3904 EUR | 0.3751 EUR | 0.4111 EUR | 0.4111 EUR |
| 2025-12-02 | 0.3932 EUR | 5,788.1860 SOON | 0.3963 EUR | 0.3755 EUR | 0.4083 EUR | 0.3896 EUR |
| 2025-12-01 | 0.3984 EUR | 1,822.9106 SOON | 0.4165 EUR | 0.3825 EUR | 0.4165 EUR | 0.3991 EUR |
| 2025-11-30 | 0.4325 EUR | 2,008.3313 SOON | 0.4347 EUR | 0.4320 EUR | 0.4347 EUR | 0.4320 EUR |
| 2025-11-29 | 0.4493 EUR | 2,209.6180 SOON | 0.4777 EUR | 0.4360 EUR | 0.4777 EUR | 0.4360 EUR |
| 2025-11-28 | 0.5377 EUR | 1,122.5949 SOON | 0.5442 EUR | 0.5186 EUR | 0.5443 EUR | 0.5186 EUR |
| 2025-11-27 | 0.4694 EUR | 418.3326 SOON | 0.4688 EUR | 0.4659 EUR | 0.4809 EUR | 0.4735 EUR |
| 2025-11-26 | 0.4870 EUR | 7,227.2171 SOON | 0.5243 EUR | 0.4455 EUR | 0.5299 EUR | 0.4819 EUR |
| 2025-11-25 | 0.5310 EUR | 73.4463 SOON | 0.5310 EUR | 0.5310 EUR | 0.5310 EUR | 0.5310 EUR |
| 2025-11-24 | 0.5179 EUR | 689.9974 SOON | 0.5103 EUR | 0.5103 EUR | 0.5346 EUR | 0.5135 EUR |
| 2025-11-23 | 0.5702 EUR | 4,941.5822 SOON | 0.5790 EUR | 0.5479 EUR | 0.5827 EUR | 0.5657 EUR |
| 2025-11-22 | 0.7065 EUR | 878.3145 SOON | 0.7029 EUR | 0.7018 EUR | 0.7171 EUR | 0.7056 EUR |
| 2025-11-21 | 0.7536 EUR | 1,999.4758 SOON | 0.7637 EUR | 0.7044 EUR | 0.7830 EUR | 0.7696 EUR |
| 2025-11-20 | 0.9618 EUR | 4,141.2863 SOON | 1.0856 EUR | 0.7548 EUR | 1.2000 EUR | 0.7686 EUR |
| 2025-11-19 | 1.0786 EUR | 1,549.4446 SOON | 1.2469 EUR | 1.0377 EUR | 1.2469 EUR | 1.0477 EUR |
| 2025-11-18 | 1.3499 EUR | 2,543.5506 SOON | 1.1607 EUR | 1.0382 EUR | 1.4889 EUR | 1.3087 EUR |
| 2025-11-17 | 1.4252 EUR | 1,590.8974 SOON | 1.6179 EUR | 1.1915 EUR | 1.6179 EUR | 1.1915 EUR |
| 2025-11-16 | 1.8286 EUR | 3,567.4237 SOON | 2.2793 EUR | 1.6181 EUR | 2.2793 EUR | 1.7494 EUR |
| 2025-11-15 | 2.3090 EUR | 861.7445 SOON | 2.3614 EUR | 2.2014 EUR | 2.8284 EUR | 2.4100 EUR |
| 2025-11-14 | 3.1052 EUR | 9,866.3787 SOON | 1.7832 EUR | 1.6336 EUR | 5.1417 EUR | 2.1569 EUR |
| 2025-11-13 | 1.7416 EUR | 71.4750 SOON | 1.7011 EUR | 1.6769 EUR | 1.8196 EUR | 1.8196 EUR |
| 2025-11-12 | 1.8466 EUR | 25.7820 SOON | 1.8466 EUR | 1.8466 EUR | 1.8466 EUR | 1.8466 EUR |
| 2025-11-11 | 2.0726 EUR | 145.4912 SOON | 1.7263 EUR | 1.7263 EUR | 2.1766 EUR | 1.9959 EUR |
| 2025-11-10 | 1.8152 EUR | 362.2368 SOON | 1.8782 EUR | 1.7655 EUR | 1.9766 EUR | 1.7655 EUR |
| 2025-11-09 | 1.7456 EUR | 435.9357 SOON | 1.9052 EUR | 1.6858 EUR | 1.9052 EUR | 1.8352 EUR |
| 2025-11-08 | 1.8342 EUR | 887.5783 SOON | 1.8894 EUR | 1.7221 EUR | 1.9999 EUR | 1.9550 EUR |
| 2025-11-07 | 1.8464 EUR | 8,157.0973 SOON | 1.1999 EUR | 1.1664 EUR | 2.4646 EUR | 1.7316 EUR |
| 2025-11-06 | 1.2312 EUR | 9,683.8655 SOON | 1.3525 EUR | 1.0838 EUR | 1.4924 EUR | 1.1500 EUR |
| 2025-11-05 | 0.6910 EUR | 79.1981 SOON | 0.6511 EUR | 0.6511 EUR | 0.7163 EUR | 0.7000 EUR |
| 2025-11-04 | 0.0000 EUR | 0.0000 SOON | 0.6075 EUR | 0.6075 EUR | 0.6075 EUR | 0.6075 EUR |
| 2025-11-03 | 0.0000 EUR | 0.0000 SOON | 0.6414 EUR | 0.6414 EUR | 0.6414 EUR | 0.6414 EUR |
| 2025-11-02 | 0.0000 EUR | 0.0000 SOON | 0.6414 EUR | 0.6414 EUR | 0.6414 EUR | 0.6414 EUR |
| 2025-11-01 | 0.0000 EUR | 0.0000 SOON | 0.6178 EUR | 0.6178 EUR | 0.6178 EUR | 0.6178 EUR |
| 2025-10-31 | 0.0000 EUR | 0.0000 SOON | 0.6178 EUR | 0.6178 EUR | 0.6178 EUR | 0.6178 EUR |
| 2025-10-30 | 0.6414 EUR | 1,519.9613 SOON | 0.6644 EUR | 0.6366 EUR | 0.6644 EUR | 0.6596 EUR |
| 2025-10-29 | 0.0000 EUR | 0.0000 SOON | 0.6047 EUR | 0.6047 EUR | 0.6047 EUR | 0.6047 EUR |
| 2025-10-28 | 0.6254 EUR | 6.0000 SOON | 0.6254 EUR | 0.6254 EUR | 0.6254 EUR | 0.6254 EUR |
| 2025-10-27 | 0.6366 EUR | 172.1108 SOON | 0.5873 EUR | 0.5873 EUR | 0.6619 EUR | 0.6619 EUR |
| 2025-10-26 | 0.0000 EUR | 0.0000 SOON | 0.5989 EUR | 0.5989 EUR | 0.5989 EUR | 0.5989 EUR |
| 2025-10-25 | 0.6120 EUR | 958.0494 SOON | 0.6114 EUR | 0.6100 EUR | 0.6126 EUR | 0.6126 EUR |
| 2025-10-24 | 0.6350 EUR | 2,172.4829 SOON | 0.6518 EUR | 0.6035 EUR | 0.6665 EUR | 0.6035 EUR |
| 2025-10-23 | 0.6131 EUR | 446.7635 SOON | 0.6127 EUR | 0.5918 EUR | 0.6987 EUR | 0.6648 EUR |
| 2025-10-22 | 0.0000 EUR | 0.0000 SOON | 0.6227 EUR | 0.6227 EUR | 0.6227 EUR | 0.6227 EUR |
| 2025-10-21 | 0.0000 EUR | 0.0000 SOON | 0.8046 EUR | 0.8046 EUR | 0.8046 EUR | 0.8046 EUR |
| 2025-10-20 | 0.8208 EUR | 358.8986 SOON | 0.8688 EUR | 0.7765 EUR | 0.8760 EUR | 0.8046 EUR |
| 2025-10-19 | 0.0000 EUR | 0.0000 SOON | 0.7491 EUR | 0.7491 EUR | 0.7491 EUR | 0.7491 EUR |
| 2025-10-18 | 0.0000 EUR | 0.0000 SOON | 0.7491 EUR | 0.7491 EUR | 0.7491 EUR | 0.7491 EUR |
| 2025-10-17 | 0.0000 EUR | 0.0000 SOON | 0.7491 EUR | 0.7491 EUR | 0.7491 EUR | 0.7491 EUR |
12