Identifier on Kraken: SOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
91.4800 USD |
102,399.5581 SOL |
93.9600 USD |
85.2200 USD |
94.9700 USD |
85.4600 USD |
| 2022-04-29 |
95.1900 USD |
183,292.2481 SOL |
98.2600 USD |
92.2700 USD |
98.6000 USD |
93.9800 USD |
| 2022-04-28 |
98.6600 USD |
131,039.4063 SOL |
98.3200 USD |
96.5000 USD |
100.5200 USD |
98.1700 USD |
| 2022-04-27 |
98.2800 USD |
134,594.3288 SOL |
95.7300 USD |
94.8900 USD |
100.6700 USD |
98.0500 USD |
| 2022-04-26 |
98.1200 USD |
127,264.0208 SOL |
100.9900 USD |
95.3400 USD |
101.9700 USD |
96.4900 USD |
| 2022-04-25 |
97.7500 USD |
149,898.2990 SOL |
99.2400 USD |
94.4800 USD |
101.2300 USD |
101.1100 USD |
| 2022-04-24 |
100.2800 USD |
71,295.7377 SOL |
100.6400 USD |
98.6500 USD |
102.2700 USD |
99.1800 USD |
| 2022-04-23 |
101.2400 USD |
78,597.2828 SOL |
100.5200 USD |
98.3500 USD |
102.8600 USD |
101.5600 USD |
| 2022-04-22 |
101.5000 USD |
109,806.7111 SOL |
101.7700 USD |
99.2400 USD |
103.5900 USD |
100.8300 USD |
| 2022-04-21 |
106.3600 USD |
162,339.7293 SOL |
105.6000 USD |
101.2800 USD |
110.2000 USD |
101.6600 USD |
| 2022-04-20 |
107.9000 USD |
194,711.7008 SOL |
108.5300 USD |
104.3000 USD |
110.8600 USD |
107.1000 USD |
| 2022-04-19 |
105.0500 USD |
192,730.7789 SOL |
102.3900 USD |
101.0900 USD |
108.6900 USD |
108.2400 USD |
| 2022-04-18 |
98.7200 USD |
199,718.7946 SOL |
100.1900 USD |
93.9200 USD |
102.3200 USD |
101.4200 USD |
| 2022-04-17 |
102.9500 USD |
109,172.4050 SOL |
102.0500 USD |
99.7100 USD |
105.4300 USD |
99.9100 USD |
| 2022-04-16 |
101.7900 USD |
88,449.9490 SOL |
101.3700 USD |
100.7100 USD |
103.5000 USD |
102.4400 USD |
| 2022-04-15 |
101.5300 USD |
101,485.2481 SOL |
100.7200 USD |
99.6000 USD |
102.8200 USD |
101.0100 USD |
| 2022-04-14 |
102.8100 USD |
190,500.4168 SOL |
104.9600 USD |
98.8600 USD |
107.7100 USD |
100.5600 USD |
| 2022-04-13 |
103.7400 USD |
112,172.9726 SOL |
103.2500 USD |
100.0800 USD |
106.0300 USD |
104.9800 USD |
| 2022-04-12 |
105.1200 USD |
307,966.3349 SOL |
99.7700 USD |
98.4100 USD |
109.3300 USD |
102.2400 USD |
| 2022-04-11 |
104.1500 USD |
265,569.5410 SOL |
110.9600 USD |
98.2100 USD |
111.9600 USD |
100.7800 USD |
| 2022-04-10 |
113.1300 USD |
111,745.8655 SOL |
113.0200 USD |
109.8200 USD |
115.9600 USD |
112.3100 USD |
| 2022-04-09 |
110.2900 USD |
79,531.4049 SOL |
109.9600 USD |
108.4000 USD |
111.8100 USD |
111.3100 USD |
| 2022-04-08 |
116.9800 USD |
191,807.6807 SOL |
118.4900 USD |
110.7100 USD |
122.4800 USD |
111.1900 USD |
| 2022-04-07 |
115.2600 USD |
186,645.4249 SOL |
112.9300 USD |
111.1000 USD |
119.9700 USD |
119.3500 USD |
| 2022-04-06 |
119.6100 USD |
345,942.5887 SOL |
126.7200 USD |
114.5100 USD |
127.4100 USD |
114.9800 USD |
| 2022-04-05 |
131.7700 USD |
173,163.6460 SOL |
132.1400 USD |
128.6200 USD |
136.6100 USD |
129.9600 USD |
| 2022-04-04 |
131.7600 USD |
213,474.3771 SOL |
136.9800 USD |
125.7100 USD |
138.2400 USD |
131.0000 USD |
| 2022-04-03 |
136.9600 USD |
209,364.7991 SOL |
132.5300 USD |
130.7200 USD |
141.0000 USD |
136.2200 USD |
| 2022-04-02 |
137.5700 USD |
224,751.1566 SOL |
134.0700 USD |
133.0800 USD |
143.5000 USD |
134.6200 USD |
| 2022-04-01 |
128.0200 USD |
621,572.6913 SOL |
122.8500 USD |
117.5000 USD |
138.6000 USD |
134.4400 USD |
| 2022-03-31 |
124.5200 USD |
724,022.1228 SOL |
120.6500 USD |
119.9500 USD |
129.5800 USD |
124.6900 USD |
| 2022-03-30 |
117.0000 USD |
733,244.0444 SOL |
111.6200 USD |
107.1700 USD |
125.3100 USD |
119.8400 USD |
| 2022-03-29 |
111.5700 USD |
597,629.4534 SOL |
105.8000 USD |
105.5300 USD |
115.6900 USD |
111.4100 USD |
| 2022-03-28 |
110.1000 USD |
530,339.5795 SOL |
107.0900 USD |
105.2500 USD |
113.8900 USD |
110.5100 USD |
| 2022-03-27 |
102.6100 USD |
258,665.3250 SOL |
101.8100 USD |
98.8100 USD |
105.9400 USD |
105.6200 USD |
| 2022-03-26 |
100.9600 USD |
263,157.2094 SOL |
98.6500 USD |
97.6600 USD |
103.4500 USD |
101.7600 USD |
| 2022-03-25 |
101.3700 USD |
531,806.1976 SOL |
102.4100 USD |
97.1200 USD |
104.8800 USD |
98.7100 USD |
| 2022-03-24 |
100.0500 USD |
654,434.7440 SOL |
94.9300 USD |
93.4700 USD |
103.7800 USD |
102.4000 USD |
| 2022-03-23 |
93.3500 USD |
398,451.2000 SOL |
90.4900 USD |
89.2000 USD |
96.3400 USD |
94.7600 USD |
| 2022-03-22 |
91.6600 USD |
321,349.0983 SOL |
88.5800 USD |
88.0100 USD |
94.0400 USD |
91.4600 USD |
| 2022-03-21 |
89.0200 USD |
268,072.2230 SOL |
88.6600 USD |
86.8200 USD |
91.3000 USD |
88.5600 USD |
| 2022-03-20 |
90.0400 USD |
202,328.6464 SOL |
92.3800 USD |
87.9100 USD |
92.5300 USD |
88.7000 USD |
| 2022-03-19 |
91.8400 USD |
288,481.3815 SOL |
89.8900 USD |
89.3100 USD |
94.6200 USD |
92.2200 USD |
| 2022-03-18 |
88.0100 USD |
384,577.8625 SOL |
87.9100 USD |
84.4800 USD |
92.3500 USD |
89.8700 USD |
| 2022-03-17 |
88.8800 USD |
435,421.1851 SOL |
87.8100 USD |
86.5800 USD |
91.0500 USD |
88.0700 USD |
| 2022-03-16 |
84.0000 USD |
390,650.1715 SOL |
82.8800 USD |
81.5500 USD |
86.9900 USD |
86.0100 USD |
| 2022-03-15 |
82.0200 USD |
314,351.2144 SOL |
81.2300 USD |
78.8000 USD |
86.0600 USD |
83.4800 USD |
| 2022-03-14 |
80.0600 USD |
308,762.2382 SOL |
78.7500 USD |
78.0300 USD |
82.2700 USD |
80.9600 USD |
| 2022-03-13 |
80.7300 USD |
219,835.7843 SOL |
81.4300 USD |
77.7100 USD |
83.3600 USD |
78.6500 USD |
| 2022-03-12 |
81.7000 USD |
194,720.2867 SOL |
80.7100 USD |
80.6100 USD |
82.7600 USD |
81.7500 USD |