Identifier on Kraken: SOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-30 |
82.3500 USD |
59,956.0463 SOL |
81.9200 USD |
81.7900 USD |
82.9800 USD |
82.2100 USD |
| 2026-05-29 |
82.0600 USD |
236,103.1566 SOL |
82.0200 USD |
80.2500 USD |
83.0800 USD |
81.9300 USD |
| 2026-05-28 |
81.2400 USD |
207,229.4139 SOL |
82.3100 USD |
79.8300 USD |
82.8700 USD |
82.0100 USD |
| 2026-05-27 |
83.3600 USD |
133,941.1557 SOL |
83.6400 USD |
82.0000 USD |
84.6500 USD |
82.3700 USD |
| 2026-05-26 |
84.2500 USD |
141,135.2432 SOL |
84.9800 USD |
83.0100 USD |
86.0500 USD |
83.5900 USD |
| 2026-05-25 |
85.6400 USD |
113,168.7726 SOL |
85.1800 USD |
84.6500 USD |
86.4200 USD |
84.9600 USD |
| 2026-05-24 |
85.4500 USD |
158,988.6219 SOL |
85.6700 USD |
83.6100 USD |
86.8900 USD |
85.3300 USD |
| 2026-05-23 |
84.0500 USD |
347,644.6463 SOL |
84.3000 USD |
81.3700 USD |
87.3900 USD |
85.6400 USD |
| 2026-05-22 |
86.0800 USD |
219,250.7606 SOL |
87.2700 USD |
83.9200 USD |
87.7700 USD |
84.6700 USD |
| 2026-05-21 |
86.6300 USD |
188,317.8893 SOL |
86.0600 USD |
85.2000 USD |
87.9000 USD |
87.1400 USD |
| 2026-05-20 |
85.3400 USD |
310,299.1127 SOL |
84.2200 USD |
83.7600 USD |
86.9800 USD |
85.9800 USD |
| 2026-05-19 |
84.6500 USD |
170,503.5807 SOL |
85.3300 USD |
83.5500 USD |
85.8800 USD |
84.1900 USD |
| 2026-05-18 |
84.6600 USD |
177,190.9741 SOL |
85.2000 USD |
83.4300 USD |
85.7300 USD |
85.3100 USD |
| 2026-05-17 |
86.3800 USD |
129,345.4775 SOL |
86.4900 USD |
84.8900 USD |
87.2200 USD |
84.8900 USD |
| 2026-05-16 |
87.0300 USD |
167,388.1925 SOL |
89.1900 USD |
85.5000 USD |
89.3900 USD |
86.6100 USD |
| 2026-05-15 |
90.4900 USD |
235,484.7221 SOL |
92.1400 USD |
88.4500 USD |
92.6400 USD |
89.2300 USD |
| 2026-05-14 |
91.8700 USD |
297,090.2066 SOL |
91.1300 USD |
89.7900 USD |
93.6600 USD |
92.2000 USD |
| 2026-05-13 |
92.7600 USD |
433,157.1635 SOL |
94.2700 USD |
90.2400 USD |
95.9200 USD |
91.1100 USD |
| 2026-05-12 |
95.2800 USD |
291,809.9704 SOL |
97.3600 USD |
93.5400 USD |
97.6300 USD |
94.2800 USD |
| 2026-05-11 |
96.4400 USD |
411,209.7611 SOL |
96.4700 USD |
94.2800 USD |
98.4700 USD |
97.2800 USD |
| 2026-05-10 |
94.7000 USD |
367,763.7022 SOL |
93.1200 USD |
92.5900 USD |
96.8500 USD |
96.4300 USD |
| 2026-05-09 |
93.3300 USD |
245,909.8085 SOL |
92.0000 USD |
91.8600 USD |
94.1900 USD |
93.1500 USD |
| 2026-05-08 |
90.4100 USD |
278,438.7213 SOL |
88.4100 USD |
87.6100 USD |
92.7600 USD |
91.8800 USD |
| 2026-05-07 |
88.7200 USD |
326,057.9128 SOL |
89.1400 USD |
87.6100 USD |
90.4000 USD |
88.3500 USD |
| 2026-05-06 |
88.3700 USD |
379,294.7301 SOL |
86.3000 USD |
86.1000 USD |
89.9900 USD |
89.0600 USD |
| 2026-05-05 |
85.6000 USD |
197,810.1390 SOL |
84.1000 USD |
84.0400 USD |
86.9600 USD |
86.1800 USD |
| 2026-05-04 |
84.4400 USD |
221,168.7156 SOL |
83.9100 USD |
83.2700 USD |
85.8500 USD |
84.0700 USD |
| 2026-05-03 |
84.2900 USD |
91,227.3434 SOL |
84.2500 USD |
83.5700 USD |
85.0500 USD |
84.0200 USD |
| 2026-05-02 |
84.0600 USD |
84,938.9118 SOL |
83.7500 USD |
83.4600 USD |
84.9300 USD |
84.2500 USD |
| 2026-05-01 |
83.9800 USD |
191,025.7295 SOL |
83.0600 USD |
83.0300 USD |
84.8400 USD |
83.7000 USD |
| 2026-04-30 |
83.0900 USD |
113,345.9442 SOL |
83.0200 USD |
82.1700 USD |
83.9500 USD |
83.0300 USD |
| 2026-04-29 |
83.7100 USD |
232,639.2111 SOL |
84.0500 USD |
81.4000 USD |
85.5200 USD |
83.0200 USD |
| 2026-04-28 |
83.8100 USD |
159,632.6037 SOL |
84.8100 USD |
82.9600 USD |
84.9200 USD |
83.8800 USD |
| 2026-04-27 |
85.5400 USD |
283,190.8108 SOL |
86.9500 USD |
83.6500 USD |
88.0800 USD |
84.7900 USD |
| 2026-04-26 |
86.5200 USD |
171,168.9172 SOL |
86.2100 USD |
85.8600 USD |
87.3000 USD |
86.7700 USD |
| 2026-04-25 |
86.1800 USD |
94,169.2622 SOL |
86.2200 USD |
85.6000 USD |
86.7800 USD |
86.1800 USD |
| 2026-04-24 |
86.0500 USD |
275,109.6537 SOL |
86.1500 USD |
84.9900 USD |
86.9500 USD |
86.2300 USD |
| 2026-04-23 |
85.9100 USD |
280,835.3480 SOL |
86.9100 USD |
84.5500 USD |
87.1500 USD |
86.1900 USD |
| 2026-04-22 |
87.5900 USD |
279,241.9479 SOL |
86.1000 USD |
86.0400 USD |
89.3400 USD |
86.9300 USD |
| 2026-04-21 |
85.5500 USD |
344,206.3237 SOL |
85.3100 USD |
84.3500 USD |
86.9000 USD |
85.6100 USD |
| 2026-04-20 |
85.1600 USD |
349,956.6540 SOL |
83.5200 USD |
83.4000 USD |
86.3200 USD |
85.3000 USD |
| 2026-04-19 |
85.1700 USD |
353,336.8734 SOL |
86.1700 USD |
82.9200 USD |
87.1400 USD |
83.5800 USD |
| 2026-04-18 |
87.2900 USD |
222,623.7161 SOL |
88.7800 USD |
85.8100 USD |
89.1700 USD |
86.1900 USD |
| 2026-04-17 |
89.2200 USD |
490,549.2208 SOL |
89.1000 USD |
87.3700 USD |
90.7500 USD |
88.9100 USD |
| 2026-04-16 |
87.0600 USD |
480,539.0118 SOL |
84.9200 USD |
83.8500 USD |
90.5000 USD |
89.0200 USD |
| 2026-04-15 |
84.2800 USD |
323,262.2732 SOL |
83.7500 USD |
82.7000 USD |
85.8400 USD |
84.9300 USD |
| 2026-04-14 |
85.6600 USD |
366,523.8426 SOL |
86.5400 USD |
83.3500 USD |
87.7400 USD |
83.7800 USD |
| 2026-04-13 |
83.5300 USD |
299,696.4720 SOL |
81.5400 USD |
81.4200 USD |
86.8500 USD |
86.4700 USD |
| 2026-04-12 |
82.2400 USD |
217,045.1970 SOL |
84.9400 USD |
81.3200 USD |
85.0300 USD |
81.5400 USD |
| 2026-04-11 |
85.0500 USD |
154,887.3046 SOL |
84.8500 USD |
83.8300 USD |
86.2600 USD |
85.0400 USD |