Crypto exchange Kraken

Market Solana (SOL) / USD

Identifier on Kraken: SOLUSD
123...1112
Date Price Volume Open Low High Close
2023-01-30 25.7100 USD 43,047.9054 SOL 26.0800 USD 25.3400 USD 26.3000 USD 25.4800 USD
2023-01-29 25.5000 USD 493,333.0825 SOL 24.0100 USD 23.7200 USD 26.7900 USD 26.1600 USD
2023-01-28 24.3700 USD 248,122.6170 SOL 24.4300 USD 23.6600 USD 25.2000 USD 23.8400 USD
2023-01-27 23.9600 USD 611,641.5485 SOL 24.3100 USD 23.2800 USD 24.9400 USD 24.2300 USD
2023-01-26 24.5200 USD 349,115.0206 SOL 24.5500 USD 23.7200 USD 25.2000 USD 24.2500 USD
2023-01-25 23.7800 USD 779,127.9717 SOL 22.7100 USD 22.2400 USD 25.4300 USD 24.5000 USD
2023-01-24 24.2300 USD 306,348.6518 SOL 24.3200 USD 22.4000 USD 25.2400 USD 22.7800 USD
2023-01-23 24.4100 USD 342,976.5870 SOL 24.1900 USD 23.7000 USD 24.9000 USD 24.3000 USD
2023-01-22 24.6600 USD 381,235.8265 SOL 24.5600 USD 23.4800 USD 25.4200 USD 24.0100 USD
2023-01-21 25.2000 USD 780,625.1677 SOL 25.5100 USD 24.1100 USD 26.5400 USD 24.8100 USD
2023-01-20 23.3700 USD 878,681.7565 SOL 21.4100 USD 20.9500 USD 25.8000 USD 25.5400 USD
2023-01-19 21.2400 USD 476,445.2945 SOL 20.7800 USD 20.4200 USD 21.8600 USD 21.4500 USD
2023-01-18 21.9500 USD 1,103,934.2851 SOL 22.8700 USD 20.2000 USD 23.6200 USD 21.1200 USD
2023-01-17 23.3500 USD 466,089.3063 SOL 23.5500 USD 22.7900 USD 23.9200 USD 23.3300 USD
2023-01-16 23.4800 USD 600,963.8196 SOL 22.9000 USD 22.2300 USD 24.9800 USD 23.5500 USD
2023-01-15 23.2400 USD 648,506.3107 SOL 24.2500 USD 22.0000 USD 25.1300 USD 22.9000 USD
2023-01-14 22.2300 USD 1,870,118.7340 SOL 18.2800 USD 18.2200 USD 24.7300 USD 24.3700 USD
2023-01-13 17.2100 USD 676,170.4732 SOL 16.6000 USD 16.2900 USD 18.5300 USD 18.3400 USD
2023-01-12 16.3000 USD 810,242.0225 SOL 16.3800 USD 15.5600 USD 17.0000 USD 16.5500 USD
2023-01-11 15.9500 USD 620,283.1896 SOL 16.2000 USD 15.3000 USD 16.6100 USD 16.3500 USD
2023-01-10 16.1200 USD 486,912.3676 SOL 16.3200 USD 15.5700 USD 16.7100 USD 16.1700 USD
2023-01-09 16.1800 USD 1,351,507.1964 SOL 14.4600 USD 14.2800 USD 17.4700 USD 16.4600 USD
2023-01-08 13.7100 USD 375,935.1384 SOL 13.1000 USD 12.8600 USD 14.8900 USD 14.4100 USD
2023-01-07 13.2500 USD 179,273.5510 SOL 13.5000 USD 13.0200 USD 13.5000 USD 13.1100 USD
2023-01-06 13.1100 USD 503,408.0671 SOL 13.4200 USD 12.7000 USD 13.5600 USD 13.3100 USD
2023-01-05 13.3200 USD 368,070.7966 SOL 13.4400 USD 12.9300 USD 13.8700 USD 13.3900 USD
2023-01-04 13.5300 USD 820,164.1677 SOL 13.3300 USD 12.8000 USD 14.1800 USD 13.5000 USD
2023-01-03 12.5600 USD 1,040,127.3691 SOL 11.2900 USD 11.0200 USD 13.8900 USD 13.3600 USD
2023-01-02 10.9500 USD 564,973.8341 SOL 9.9900 USD 9.8100 USD 12.0100 USD 11.2800 USD
2023-01-01 9.8500 USD 236,851.4217 SOL 9.9700 USD 9.6900 USD 10.0700 USD 9.9900 USD
2022-12-31 9.9800 USD 434,657.2578 SOL 9.9000 USD 9.6400 USD 10.2200 USD 9.9700 USD
2022-12-30 9.6200 USD 935,227.8004 SOL 9.6200 USD 9.0100 USD 10.2800 USD 9.8700 USD
2022-12-29 9.0400 USD 1,206,384.7300 SOL 9.7600 USD 7.9500 USD 10.8300 USD 9.7300 USD
2022-12-28 10.0200 USD 736,395.3337 SOL 11.1000 USD 9.4200 USD 11.1100 USD 9.7600 USD
2022-12-27 10.9600 USD 312,614.8534 SOL 11.3300 USD 10.7100 USD 11.4300 USD 11.0900 USD
2022-12-26 11.2600 USD 184,964.7497 SOL 11.3800 USD 11.0500 USD 11.4800 USD 11.2100 USD
2022-12-25 11.4000 USD 91,538.6103 SOL 11.4400 USD 11.2500 USD 11.5500 USD 11.3800 USD
2022-12-24 11.4100 USD 401,634.1022 SOL 11.7700 USD 11.1000 USD 11.7800 USD 11.4500 USD
2022-12-23 11.8200 USD 290,849.9183 SOL 11.8100 USD 11.7100 USD 12.0900 USD 11.7600 USD
2022-12-22 11.8500 USD 341,114.8444 SOL 12.1500 USD 11.6800 USD 12.2000 USD 11.7900 USD
2022-12-21 12.0700 USD 186,890.3507 SOL 12.2700 USD 11.8900 USD 12.2800 USD 12.1200 USD
2022-12-20 12.2500 USD 233,053.6244 SOL 11.9300 USD 11.8400 USD 12.5000 USD 12.3000 USD
2022-12-19 12.1400 USD 216,911.8219 SOL 12.3900 USD 11.6600 USD 12.5700 USD 11.9700 USD
2022-12-18 12.4300 USD 101,930.0833 SOL 12.5100 USD 12.2700 USD 12.6000 USD 12.3700 USD
2022-12-17 12.2000 USD 323,569.6566 SOL 12.2400 USD 11.9500 USD 12.5500 USD 12.4400 USD
2022-12-16 13.1600 USD 423,132.3839 SOL 14.0400 USD 12.1700 USD 14.1700 USD 12.3100 USD
2022-12-15 14.0800 USD 299,044.6437 SOL 14.1400 USD 13.8700 USD 14.5100 USD 14.0000 USD
2022-12-14 14.3400 USD 499,270.1793 SOL 13.8600 USD 13.8100 USD 14.9500 USD 14.3500 USD
2022-12-13 13.6400 USD 686,564.1932 SOL 13.3200 USD 12.7900 USD 14.2400 USD 13.8000 USD
2022-12-12 13.1700 USD 182,392.5085 SOL 13.4200 USD 12.8200 USD 13.4700 USD 13.3200 USD
123...1112