Crypto exchange Kraken

Market Solana (SOL) / USD

Identifier on Kraken: SOLUSD
Date Price Volume Open Low High Close
2022-07-05 35.2800 USD 123,371.7244 SOL 36.6700 USD 33.6300 USD 36.9100 USD 33.6300 USD
2022-07-04 34.1100 USD 281,704.3147 SOL 33.3200 USD 32.4200 USD 36.8100 USD 35.9300 USD
2022-07-03 32.8700 USD 142,100.6139 SOL 33.3300 USD 32.1200 USD 33.6400 USD 33.4100 USD
2022-07-02 32.7900 USD 174,302.7924 SOL 32.8200 USD 31.8300 USD 34.0600 USD 33.7000 USD
2022-07-01 33.3100 USD 366,767.0767 SOL 33.7300 USD 31.8100 USD 35.4200 USD 33.1100 USD
2022-06-30 32.0700 USD 432,153.1607 SOL 34.0300 USD 30.8500 USD 34.1500 USD 32.7100 USD
2022-06-29 34.5400 USD 298,126.4820 SOL 35.2200 USD 33.0700 USD 36.0100 USD 33.9800 USD
2022-06-28 37.5500 USD 376,460.9653 SOL 38.4800 USD 35.0400 USD 39.8400 USD 35.3100 USD
2022-06-27 39.1800 USD 196,729.4883 SOL 39.3600 USD 37.7800 USD 41.2000 USD 38.6600 USD
2022-06-26 40.9200 USD 201,099.8778 SOL 42.2100 USD 39.1300 USD 42.4400 USD 39.6100 USD
2022-06-25 41.1100 USD 232,641.4789 SOL 41.8600 USD 39.7300 USD 42.5900 USD 42.2000 USD
2022-06-24 40.1400 USD 357,107.3083 SOL 38.1100 USD 37.6100 USD 42.8500 USD 42.1100 USD
2022-06-23 36.7900 USD 343,929.5585 SOL 34.0600 USD 33.8900 USD 38.4900 USD 37.9400 USD
2022-06-22 34.8300 USD 606,143.7197 SOL 36.3900 USD 33.5700 USD 36.8800 USD 34.3900 USD
2022-06-21 36.8900 USD 368,123.7199 SOL 35.2500 USD 34.2100 USD 39.1200 USD 35.9500 USD
2022-06-20 34.2100 USD 392,980.6571 SOL 34.1700 USD 31.7500 USD 36.8100 USD 35.4800 USD
2022-06-19 30.9500 USD 953,092.6709 SOL 31.9600 USD 28.7100 USD 34.9100 USD 34.4200 USD
2022-06-18 29.5600 USD 699,331.0502 SOL 30.5900 USD 27.1300 USD 31.4900 USD 29.3000 USD
2022-06-17 31.1800 USD 353,263.9256 SOL 30.0500 USD 29.2100 USD 32.0900 USD 30.8800 USD
2022-06-16 31.9100 USD 565,058.1570 SOL 34.7100 USD 29.5100 USD 36.0300 USD 29.7800 USD
2022-06-15 29.4500 USD 545,060.4670 SOL 29.5300 USD 26.7600 USD 34.7800 USD 34.3500 USD
2022-06-14 29.2400 USD 519,492.0197 SOL 28.5500 USD 25.8700 USD 32.1700 USD 29.7500 USD
2022-06-13 28.0000 USD 721,804.6311 SOL 30.5600 USD 26.0500 USD 31.0400 USD 27.1900 USD
2022-06-12 32.5400 USD 321,707.0623 SOL 33.9100 USD 31.0200 USD 34.4200 USD 31.4400 USD
2022-06-11 35.3300 USD 303,566.9957 SOL 37.1000 USD 33.1200 USD 37.8800 USD 33.7100 USD
2022-06-10 38.2200 USD 378,252.9701 SOL 39.9200 USD 36.7500 USD 40.8500 USD 37.1100 USD
2022-06-09 40.2000 USD 285,609.5885 SOL 38.7900 USD 38.4000 USD 41.9100 USD 39.8400 USD
2022-06-08 39.2100 USD 267,176.2383 SOL 39.2800 USD 38.2400 USD 40.8700 USD 39.0400 USD
2022-06-07 39.4900 USD 470,088.8930 SOL 42.3600 USD 37.2000 USD 42.6200 USD 38.8800 USD
2022-06-06 42.3100 USD 402,506.6586 SOL 38.4500 USD 38.2800 USD 44.7900 USD 42.5600 USD
2022-06-05 39.1100 USD 188,490.0743 SOL 39.0600 USD 37.8700 USD 40.1500 USD 39.8600 USD
2022-06-04 37.2500 USD 212,717.6182 SOL 38.2600 USD 35.7100 USD 39.6100 USD 38.9500 USD
2022-06-03 38.8600 USD 290,781.5991 SOL 40.8400 USD 37.6100 USD 41.5000 USD 37.9900 USD
2022-06-02 40.0600 USD 244,628.7317 SOL 40.1000 USD 38.1200 USD 41.6600 USD 41.0900 USD
2022-06-01 42.7900 USD 363,645.0720 SOL 45.7400 USD 39.5100 USD 46.0600 USD 40.6300 USD
2022-05-31 46.2100 USD 231,356.8183 SOL 47.1800 USD 44.5200 USD 48.1700 USD 45.6400 USD
2022-05-30 45.9800 USD 221,133.8555 SOL 44.9500 USD 44.2100 USD 47.7000 USD 47.6300 USD
2022-05-29 43.5600 USD 186,641.9651 SOL 44.2000 USD 41.7900 USD 45.5700 USD 45.0300 USD
2022-05-28 42.4100 USD 210,071.1542 SOL 41.1200 USD 40.3000 USD 44.6300 USD 44.0900 USD
2022-05-27 41.6600 USD 372,389.8831 SOL 43.4200 USD 39.9500 USD 43.8600 USD 40.9300 USD
2022-05-26 44.8400 USD 445,092.6233 SOL 47.8700 USD 41.7000 USD 48.6000 USD 44.6300 USD
2022-05-25 48.7300 USD 294,108.4981 SOL 49.5800 USD 47.5000 USD 50.4500 USD 48.3700 USD
2022-05-24 49.2100 USD 415,079.5446 SOL 49.1300 USD 47.0000 USD 50.7700 USD 49.6500 USD
2022-05-23 52.1800 USD 297,271.5999 SOL 52.4000 USD 48.5800 USD 54.6500 USD 49.0600 USD
2022-05-22 51.2000 USD 175,763.1304 SOL 50.2400 USD 49.6300 USD 52.8000 USD 52.1700 USD
2022-05-21 49.8700 USD 122,245.4906 SOL 49.4100 USD 48.4200 USD 51.1200 USD 49.6400 USD
2022-05-20 50.4200 USD 354,653.1778 SOL 52.0600 USD 47.7700 USD 53.6300 USD 49.4600 USD
2022-05-19 51.3100 USD 493,302.1950 SOL 49.8600 USD 48.0100 USD 53.9900 USD 51.2600 USD
2022-05-18 51.9700 USD 480,642.0823 SOL 56.9900 USD 49.3600 USD 57.7900 USD 49.8700 USD
2022-05-17 55.7900 USD 265,773.2484 SOL 53.8100 USD 52.9300 USD 58.2200 USD 56.9100 USD