Identifier on Kraken: SOLGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-27 |
147.9400 GBP |
4,235.5645 SOL |
144.2800 GBP |
143.6000 GBP |
156.4000 GBP |
146.7100 GBP |
| 2021-11-26 |
144.4400 GBP |
11,458.6254 SOL |
157.9900 GBP |
137.0000 GBP |
158.1600 GBP |
147.0600 GBP |
| 2021-11-25 |
157.7000 GBP |
3,957.2806 SOL |
154.8700 GBP |
151.8900 GBP |
162.8500 GBP |
157.5200 GBP |
| 2021-11-24 |
157.0100 GBP |
3,698.1172 SOL |
165.9900 GBP |
150.4900 GBP |
166.2900 GBP |
153.8400 GBP |
| 2021-11-23 |
163.5200 GBP |
2,656.9122 SOL |
161.3300 GBP |
157.8100 GBP |
169.4500 GBP |
166.2200 GBP |
| 2021-11-22 |
163.5600 GBP |
6,172.2455 SOL |
172.3600 GBP |
158.4500 GBP |
172.7800 GBP |
161.6800 GBP |
| 2021-11-21 |
165.5400 GBP |
4,596.5627 SOL |
162.2000 GBP |
157.2300 GBP |
175.0000 GBP |
172.8200 GBP |
| 2021-11-20 |
159.3500 GBP |
1,910.6666 SOL |
159.4600 GBP |
153.7400 GBP |
164.5500 GBP |
161.6000 GBP |
| 2021-11-19 |
153.6000 GBP |
5,303.7203 SOL |
144.9000 GBP |
140.6300 GBP |
163.3200 GBP |
159.3000 GBP |
| 2021-11-18 |
148.2400 GBP |
8,200.8225 SOL |
162.3800 GBP |
138.0300 GBP |
164.6600 GBP |
144.7200 GBP |
| 2021-11-17 |
159.7300 GBP |
3,479.0601 SOL |
163.3700 GBP |
156.2600 GBP |
165.2200 GBP |
160.9000 GBP |
| 2021-11-16 |
167.8200 GBP |
6,092.7857 SOL |
176.5700 GBP |
159.0200 GBP |
176.5700 GBP |
166.8600 GBP |
| 2021-11-15 |
179.5000 GBP |
2,163.5378 SOL |
178.0100 GBP |
175.3100 GBP |
183.1800 GBP |
177.1200 GBP |
| 2021-11-14 |
176.5100 GBP |
1,581.1962 SOL |
179.7900 GBP |
172.2800 GBP |
179.7900 GBP |
177.6100 GBP |
| 2021-11-13 |
174.2100 GBP |
5,026.1776 SOL |
171.9300 GBP |
168.0000 GBP |
181.0000 GBP |
178.6200 GBP |
| 2021-11-12 |
170.1400 GBP |
5,591.9353 SOL |
174.8400 GBP |
165.0000 GBP |
178.6500 GBP |
172.6300 GBP |
| 2021-11-11 |
178.3000 GBP |
2,976.4906 SOL |
173.8400 GBP |
171.4300 GBP |
183.9500 GBP |
176.7300 GBP |
| 2021-11-10 |
174.4800 GBP |
5,227.8237 SOL |
177.0600 GBP |
162.3800 GBP |
183.8400 GBP |
172.2600 GBP |
| 2021-11-09 |
179.8200 GBP |
5,294.5198 SOL |
183.1900 GBP |
175.5500 GBP |
186.2800 GBP |
176.9000 GBP |
| 2021-11-08 |
181.9000 GBP |
7,432.2172 SOL |
185.3400 GBP |
178.7900 GBP |
186.8900 GBP |
181.2800 GBP |
| 2021-11-07 |
185.5500 GBP |
3,573.7782 SOL |
191.9600 GBP |
182.2200 GBP |
191.9600 GBP |
185.1300 GBP |
| 2021-11-06 |
185.7900 GBP |
6,849.7347 SOL |
174.8400 GBP |
174.4500 GBP |
192.9400 GBP |
190.9000 GBP |
| 2021-11-05 |
175.7400 GBP |
3,611.2337 SOL |
183.2800 GBP |
170.8600 GBP |
183.8800 GBP |
175.9000 GBP |
| 2021-11-04 |
179.1300 GBP |
6,280.7013 SOL |
177.3200 GBP |
173.1300 GBP |
185.5000 GBP |
184.0800 GBP |
| 2021-11-03 |
169.1000 GBP |
14,218.9634 SOL |
161.1700 GBP |
150.5000 GBP |
184.0000 GBP |
175.6600 GBP |
| 2021-11-02 |
153.3000 GBP |
6,034.9246 SOL |
149.5500 GBP |
147.4300 GBP |
159.9900 GBP |
158.5600 GBP |
| 2021-11-01 |
149.3000 GBP |
8,814.8305 SOL |
148.3800 GBP |
145.0800 GBP |
155.0000 GBP |
149.0000 GBP |
| 2021-10-31 |
142.8900 GBP |
3,408.6216 SOL |
143.2100 GBP |
135.9200 GBP |
149.9100 GBP |
148.3000 GBP |
| 2021-10-30 |
141.4000 GBP |
3,173.0032 SOL |
146.3600 GBP |
137.5000 GBP |
146.3600 GBP |
140.2400 GBP |
| 2021-10-29 |
146.9600 GBP |
3,988.8336 SOL |
141.7800 GBP |
141.2800 GBP |
149.8600 GBP |
146.5000 GBP |
| 2021-10-28 |
141.3500 GBP |
8,138.7746 SOL |
135.0800 GBP |
132.9100 GBP |
145.7700 GBP |
141.9600 GBP |
| 2021-10-27 |
139.3800 GBP |
10,105.2118 SOL |
144.7700 GBP |
130.9800 GBP |
151.0000 GBP |
138.6500 GBP |
| 2021-10-26 |
150.4600 GBP |
4,067.5714 SOL |
152.3700 GBP |
143.0000 GBP |
159.9900 GBP |
145.1800 GBP |
| 2021-10-25 |
152.1600 GBP |
6,542.4510 SOL |
146.8400 GBP |
144.3000 GBP |
158.9300 GBP |
154.1600 GBP |
| 2021-10-24 |
139.0000 GBP |
4,334.2391 SOL |
144.0300 GBP |
135.2200 GBP |
148.6400 GBP |
146.2200 GBP |
| 2021-10-23 |
145.0000 GBP |
4,027.6356 SOL |
142.7200 GBP |
139.5200 GBP |
152.3000 GBP |
142.2100 GBP |
| 2021-10-22 |
147.0500 GBP |
10,798.7745 SOL |
137.8200 GBP |
136.6500 GBP |
155.8600 GBP |
143.7100 GBP |
| 2021-10-21 |
135.8100 GBP |
17,179.9084 SOL |
127.9100 GBP |
127.9100 GBP |
158.0000 GBP |
135.7400 GBP |
| 2021-10-20 |
122.0700 GBP |
6,404.7760 SOL |
114.0000 GBP |
112.4800 GBP |
126.4500 GBP |
124.3100 GBP |
| 2021-10-19 |
113.1200 GBP |
2,024.7478 SOL |
114.3200 GBP |
111.3500 GBP |
115.4100 GBP |
113.2900 GBP |
| 2021-10-18 |
115.4800 GBP |
2,789.7961 SOL |
116.3300 GBP |
112.8700 GBP |
118.2200 GBP |
114.7700 GBP |
| 2021-10-17 |
117.1200 GBP |
2,256.3664 SOL |
114.3200 GBP |
111.7200 GBP |
121.7800 GBP |
115.4200 GBP |
| 2021-10-16 |
116.2900 GBP |
5,468.7160 SOL |
118.8000 GBP |
110.0000 GBP |
119.6900 GBP |
115.1400 GBP |
| 2021-10-15 |
116.8200 GBP |
5,618.0390 SOL |
109.5800 GBP |
107.3800 GBP |
120.1800 GBP |
118.1900 GBP |
| 2021-10-14 |
110.6100 GBP |
3,676.7405 SOL |
108.6300 GBP |
107.7900 GBP |
113.3300 GBP |
109.7300 GBP |
| 2021-10-13 |
107.7800 GBP |
1,551.2033 SOL |
111.8300 GBP |
106.0100 GBP |
114.3100 GBP |
108.1800 GBP |
| 2021-10-12 |
107.5300 GBP |
4,486.9928 SOL |
106.5200 GBP |
101.3300 GBP |
112.7200 GBP |
110.6000 GBP |
| 2021-10-11 |
108.5000 GBP |
3,091.6978 SOL |
108.0100 GBP |
103.3900 GBP |
112.7500 GBP |
106.9200 GBP |
| 2021-10-10 |
112.5900 GBP |
4,356.5450 SOL |
115.1700 GBP |
107.4200 GBP |
116.4600 GBP |
108.7700 GBP |
| 2021-10-09 |
115.6800 GBP |
2,435.2899 SOL |
115.9800 GBP |
113.5000 GBP |
118.6000 GBP |
115.3500 GBP |