Identifier on Kraken: SOLGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-10 |
86.2200 GBP |
9,818.4107 SOL |
84.6900 GBP |
84.6900 GBP |
87.7700 GBP |
86.8900 GBP |
| 2024-02-09 |
83.8100 GBP |
18,057.5209 SOL |
81.5200 GBP |
81.5200 GBP |
86.3100 GBP |
85.8400 GBP |
| 2024-02-08 |
81.6300 GBP |
15,227.0679 SOL |
80.1000 GBP |
79.6600 GBP |
83.3200 GBP |
81.3600 GBP |
| 2024-02-07 |
77.0600 GBP |
9,954.4827 SOL |
76.9500 GBP |
75.0000 GBP |
80.2000 GBP |
80.0000 GBP |
| 2024-02-06 |
75.6400 GBP |
8,214.2162 SOL |
76.1900 GBP |
74.0000 GBP |
77.6500 GBP |
77.3300 GBP |
| 2024-02-05 |
76.6800 GBP |
3,144.0942 SOL |
75.6700 GBP |
74.8000 GBP |
78.5600 GBP |
75.9700 GBP |
| 2024-02-04 |
76.9300 GBP |
6,927.9496 SOL |
77.4600 GBP |
75.5000 GBP |
77.9400 GBP |
75.8900 GBP |
| 2024-02-03 |
78.0600 GBP |
4,056.2596 SOL |
79.6500 GBP |
76.5000 GBP |
80.0000 GBP |
77.6200 GBP |
| 2024-02-02 |
79.1300 GBP |
8,612.5708 SOL |
76.6800 GBP |
76.5700 GBP |
80.4900 GBP |
78.6000 GBP |
| 2024-02-01 |
75.6800 GBP |
11,864.1844 SOL |
76.8700 GBP |
73.5100 GBP |
76.9400 GBP |
76.1100 GBP |
| 2024-01-31 |
78.8000 GBP |
15,750.0086 SOL |
79.9200 GBP |
75.6500 GBP |
80.6400 GBP |
76.5000 GBP |
| 2024-01-30 |
81.9300 GBP |
13,258.7132 SOL |
79.8700 GBP |
79.5300 GBP |
84.0900 GBP |
81.6100 GBP |
| 2024-01-29 |
78.1500 GBP |
9,475.2349 SOL |
75.2400 GBP |
74.9200 GBP |
80.1600 GBP |
79.3700 GBP |
| 2024-01-28 |
75.9800 GBP |
22,417.5611 SOL |
74.2300 GBP |
73.6200 GBP |
79.1400 GBP |
75.5600 GBP |
| 2024-01-27 |
73.1500 GBP |
7,389.5317 SOL |
72.6700 GBP |
71.5000 GBP |
73.9000 GBP |
73.8000 GBP |
| 2024-01-26 |
72.1400 GBP |
12,225.6726 SOL |
68.3400 GBP |
67.8000 GBP |
73.9300 GBP |
72.5500 GBP |
| 2024-01-25 |
68.7800 GBP |
4,169.7072 SOL |
69.8000 GBP |
67.0000 GBP |
70.3200 GBP |
68.4400 GBP |
| 2024-01-24 |
67.9600 GBP |
8,739.3366 SOL |
66.4100 GBP |
65.8000 GBP |
69.3000 GBP |
68.7200 GBP |
| 2024-01-23 |
64.0100 GBP |
16,297.2132 SOL |
65.8700 GBP |
62.2100 GBP |
67.3900 GBP |
65.1600 GBP |
| 2024-01-22 |
68.9400 GBP |
16,621.6579 SOL |
71.8800 GBP |
64.6900 GBP |
72.1500 GBP |
66.8000 GBP |
| 2024-01-21 |
73.5800 GBP |
3,215.0772 SOL |
73.0800 GBP |
71.8100 GBP |
75.9200 GBP |
71.8600 GBP |
| 2024-01-20 |
72.6200 GBP |
1,960.2386 SOL |
73.6400 GBP |
71.1100 GBP |
74.0500 GBP |
71.1100 GBP |
| 2024-01-19 |
72.6800 GBP |
17,137.3990 SOL |
74.1900 GBP |
68.9800 GBP |
75.1500 GBP |
73.7300 GBP |
| 2024-01-18 |
76.8500 GBP |
13,904.1869 SOL |
80.6300 GBP |
72.2200 GBP |
81.3000 GBP |
73.3900 GBP |
| 2024-01-17 |
78.1500 GBP |
17,753.7042 SOL |
77.3600 GBP |
65.0000 GBP |
81.0000 GBP |
80.1700 GBP |
| 2024-01-16 |
76.7200 GBP |
6,136.9052 SOL |
74.3900 GBP |
74.3900 GBP |
77.5000 GBP |
77.5000 GBP |
| 2024-01-15 |
74.6400 GBP |
11,600.2351 SOL |
73.9500 GBP |
73.3300 GBP |
75.9100 GBP |
73.8100 GBP |
| 2024-01-14 |
77.2600 GBP |
9,540.6233 SOL |
75.3100 GBP |
74.2000 GBP |
80.9900 GBP |
76.0900 GBP |
| 2024-01-13 |
73.0200 GBP |
10,311.7478 SOL |
72.5700 GBP |
70.3300 GBP |
76.3400 GBP |
75.1100 GBP |
| 2024-01-12 |
73.8500 GBP |
14,627.1864 SOL |
78.2500 GBP |
68.2600 GBP |
78.5000 GBP |
71.8000 GBP |
| 2024-01-11 |
80.7400 GBP |
13,263.1748 SOL |
80.0000 GBP |
76.9100 GBP |
84.3400 GBP |
79.0000 GBP |
| 2024-01-10 |
75.6500 GBP |
8,703.4757 SOL |
77.9800 GBP |
72.5000 GBP |
80.0000 GBP |
79.3300 GBP |
| 2024-01-09 |
79.0700 GBP |
9,716.2779 SOL |
76.7800 GBP |
74.9900 GBP |
81.5500 GBP |
77.1500 GBP |
| 2024-01-08 |
74.2700 GBP |
12,932.7877 SOL |
70.3900 GBP |
67.2000 GBP |
78.4300 GBP |
76.2500 GBP |
| 2024-01-07 |
74.3200 GBP |
5,906.5612 SOL |
73.9500 GBP |
72.1200 GBP |
76.1700 GBP |
72.7800 GBP |
| 2024-01-06 |
74.4600 GBP |
6,672.0880 SOL |
78.5100 GBP |
72.2200 GBP |
78.9400 GBP |
73.7800 GBP |
| 2024-01-05 |
78.0500 GBP |
15,940.9503 SOL |
83.0600 GBP |
75.0000 GBP |
83.0700 GBP |
78.7500 GBP |
| 2024-01-04 |
80.1800 GBP |
7,361.5850 SOL |
77.8200 GBP |
76.4300 GBP |
85.2800 GBP |
84.2800 GBP |
| 2024-01-03 |
78.4700 GBP |
24,463.6222 SOL |
84.8000 GBP |
66.9200 GBP |
87.0200 GBP |
77.1400 GBP |
| 2024-01-02 |
88.5800 GBP |
14,041.0209 SOL |
86.3900 GBP |
84.6000 GBP |
91.9600 GBP |
84.7000 GBP |
| 2024-01-01 |
84.8400 GBP |
5,956.7271 SOL |
80.5800 GBP |
80.1000 GBP |
86.9800 GBP |
85.0800 GBP |
| 2023-12-31 |
81.5300 GBP |
3,149.5197 SOL |
80.3600 GBP |
78.3300 GBP |
83.4500 GBP |
82.5000 GBP |
| 2023-12-30 |
81.4000 GBP |
3,810.9336 SOL |
83.5300 GBP |
79.2400 GBP |
84.7500 GBP |
79.9500 GBP |
| 2023-12-29 |
83.1100 GBP |
13,956.0650 SOL |
80.1900 GBP |
78.0500 GBP |
87.7400 GBP |
82.6400 GBP |
| 2023-12-28 |
79.9600 GBP |
19,454.5551 SOL |
83.5900 GBP |
76.3900 GBP |
85.6700 GBP |
80.0600 GBP |
| 2023-12-27 |
85.6200 GBP |
18,545.5249 SOL |
88.9300 GBP |
82.0000 GBP |
90.5800 GBP |
85.2600 GBP |
| 2023-12-26 |
88.0300 GBP |
20,932.5800 SOL |
95.6400 GBP |
79.9100 GBP |
95.6400 GBP |
87.8100 GBP |
| 2023-12-25 |
93.2100 GBP |
16,354.5252 SOL |
88.8800 GBP |
85.2900 GBP |
99.2700 GBP |
95.1400 GBP |
| 2023-12-24 |
88.8600 GBP |
25,976.8802 SOL |
85.3200 GBP |
84.8900 GBP |
93.1200 GBP |
88.6000 GBP |
| 2023-12-23 |
78.2300 GBP |
16,132.2956 SOL |
77.2700 GBP |
73.2800 GBP |
81.8400 GBP |
81.4200 GBP |