Identifier on Kraken: SOLCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-14 |
274.1100 CAD |
2,870.6370 SOL |
276.9400 CAD |
258.7100 CAD |
288.9400 CAD |
265.1000 CAD |
| 2025-08-13 |
270.1300 CAD |
2,503.4407 SOL |
262.6400 CAD |
261.1100 CAD |
280.0100 CAD |
280.0100 CAD |
| 2025-08-12 |
252.6200 CAD |
2,397.5119 SOL |
241.0800 CAD |
240.0000 CAD |
264.9900 CAD |
263.8200 CAD |
| 2025-08-11 |
249.8600 CAD |
2,103.4760 SOL |
247.2100 CAD |
244.4800 CAD |
255.0000 CAD |
246.2600 CAD |
| 2025-08-10 |
247.4400 CAD |
1,030.0107 SOL |
245.3400 CAD |
240.9200 CAD |
252.8000 CAD |
247.7900 CAD |
| 2025-08-09 |
247.2400 CAD |
1,683.4971 SOL |
243.1300 CAD |
242.9300 CAD |
251.0400 CAD |
247.6500 CAD |
| 2025-08-08 |
241.6900 CAD |
1,733.8793 SOL |
240.7100 CAD |
238.6000 CAD |
246.4200 CAD |
244.2600 CAD |
| 2025-08-07 |
234.7600 CAD |
1,890.8842 SOL |
231.2400 CAD |
229.3500 CAD |
239.0500 CAD |
238.6800 CAD |
| 2025-08-06 |
228.0800 CAD |
926.3166 SOL |
225.9900 CAD |
222.0200 CAD |
233.6000 CAD |
231.9800 CAD |
| 2025-08-05 |
229.0500 CAD |
1,711.9641 SOL |
233.5600 CAD |
222.6300 CAD |
236.8600 CAD |
226.3400 CAD |
| 2025-08-04 |
227.8200 CAD |
1,280.7004 SOL |
223.3300 CAD |
222.5800 CAD |
233.9600 CAD |
233.2600 CAD |
| 2025-08-03 |
222.2500 CAD |
857.2714 SOL |
219.3700 CAD |
216.0000 CAD |
224.8300 CAD |
222.5300 CAD |
| 2025-08-02 |
223.4600 CAD |
1,025.1987 SOL |
224.7100 CAD |
215.0700 CAD |
227.8500 CAD |
215.0800 CAD |
| 2025-08-01 |
231.2400 CAD |
2,095.5150 SOL |
238.4700 CAD |
222.9700 CAD |
238.6900 CAD |
223.2600 CAD |
| 2025-07-31 |
246.8000 CAD |
1,493.5491 SOL |
245.5300 CAD |
239.5000 CAD |
252.6900 CAD |
240.4500 CAD |
| 2025-07-30 |
245.6700 CAD |
1,616.6697 SOL |
249.7500 CAD |
236.3100 CAD |
251.3200 CAD |
243.8000 CAD |
| 2025-07-29 |
250.1700 CAD |
2,033.1148 SOL |
251.5800 CAD |
245.2600 CAD |
256.3000 CAD |
248.1200 CAD |
| 2025-07-28 |
258.2000 CAD |
1,941.4189 SOL |
258.5500 CAD |
248.3400 CAD |
267.3300 CAD |
252.6900 CAD |
| 2025-07-27 |
256.0700 CAD |
1,019.4058 SOL |
253.4000 CAD |
253.1800 CAD |
260.7400 CAD |
257.8800 CAD |
| 2025-07-26 |
253.5100 CAD |
5,004.4902 SOL |
255.4900 CAD |
230.2500 CAD |
265.1800 CAD |
253.9900 CAD |
| 2025-07-25 |
246.0900 CAD |
2,724.5498 SOL |
249.9800 CAD |
240.0100 CAD |
253.6200 CAD |
253.0500 CAD |
| 2025-07-24 |
255.7300 CAD |
1,458.1000 SOL |
257.3800 CAD |
244.6000 CAD |
261.4700 CAD |
258.1400 CAD |
| 2025-07-23 |
263.0300 CAD |
2,073.4102 SOL |
279.8800 CAD |
253.3700 CAD |
279.8800 CAD |
256.2900 CAD |
| 2025-07-22 |
273.9800 CAD |
2,411.2946 SOL |
268.1000 CAD |
266.0000 CAD |
280.0000 CAD |
272.6800 CAD |
| 2025-07-21 |
260.9900 CAD |
2,674.9378 SOL |
249.4700 CAD |
245.5000 CAD |
274.3600 CAD |
269.2900 CAD |
| 2025-07-20 |
247.1900 CAD |
1,097.7137 SOL |
242.9600 CAD |
241.9000 CAD |
251.6800 CAD |
249.0700 CAD |
| 2025-07-19 |
241.0600 CAD |
1,055.2561 SOL |
243.6000 CAD |
234.5200 CAD |
245.2700 CAD |
240.9800 CAD |
| 2025-07-18 |
243.6700 CAD |
5,326.4333 SOL |
241.9600 CAD |
215.0000 CAD |
253.6900 CAD |
239.4800 CAD |
| 2025-07-17 |
238.8400 CAD |
1,203.1157 SOL |
238.2000 CAD |
231.6400 CAD |
244.7300 CAD |
244.5200 CAD |
| 2025-07-16 |
232.8000 CAD |
2,639.7055 SOL |
224.6300 CAD |
221.0500 CAD |
241.8100 CAD |
239.4100 CAD |
| 2025-07-15 |
220.1600 CAD |
2,500.0776 SOL |
222.0900 CAD |
215.8500 CAD |
225.5400 CAD |
224.7100 CAD |
| 2025-07-14 |
225.8000 CAD |
2,004.6775 SOL |
220.5100 CAD |
218.6700 CAD |
229.9100 CAD |
222.9300 CAD |
| 2025-07-13 |
221.6300 CAD |
846.4324 SOL |
219.2800 CAD |
218.3000 CAD |
223.7200 CAD |
220.5900 CAD |
| 2025-07-12 |
221.2600 CAD |
561.3208 SOL |
223.3200 CAD |
216.2800 CAD |
224.2100 CAD |
217.4200 CAD |
| 2025-07-11 |
224.0800 CAD |
1,691.6720 SOL |
223.2900 CAD |
219.4000 CAD |
229.9300 CAD |
224.6700 CAD |
| 2025-07-10 |
218.1300 CAD |
1,520.9645 SOL |
214.8100 CAD |
212.8000 CAD |
224.8000 CAD |
223.7100 CAD |
| 2025-07-09 |
211.8100 CAD |
1,325.4237 SOL |
207.3400 CAD |
206.0800 CAD |
215.9500 CAD |
215.2900 CAD |
| 2025-07-08 |
203.5100 CAD |
252.5449 SOL |
203.2300 CAD |
201.8900 CAD |
204.9000 CAD |
203.2000 CAD |
| 2025-07-07 |
206.5300 CAD |
438.8309 SOL |
206.5900 CAD |
204.0300 CAD |
209.4200 CAD |
207.1400 CAD |
| 2025-07-06 |
203.3500 CAD |
519.5300 SOL |
201.4200 CAD |
199.5800 CAD |
207.4600 CAD |
205.6800 CAD |
| 2025-07-05 |
200.2100 CAD |
759.2288 SOL |
200.6500 CAD |
198.4100 CAD |
202.3300 CAD |
200.3900 CAD |
| 2025-07-04 |
203.8800 CAD |
676.6206 SOL |
206.6600 CAD |
199.1300 CAD |
208.0400 CAD |
199.9700 CAD |
| 2025-07-03 |
207.3000 CAD |
1,154.7692 SOL |
206.9500 CAD |
202.8300 CAD |
212.2300 CAD |
207.1600 CAD |
| 2025-07-02 |
203.7200 CAD |
769.3421 SOL |
200.2300 CAD |
199.7700 CAD |
208.5000 CAD |
207.6900 CAD |
| 2025-07-01 |
203.2800 CAD |
986.9951 SOL |
210.7600 CAD |
197.3100 CAD |
211.5300 CAD |
200.4400 CAD |
| 2025-06-30 |
208.6500 CAD |
743.7961 SOL |
210.0000 CAD |
204.5600 CAD |
217.5000 CAD |
216.0000 CAD |
| 2025-06-29 |
206.2600 CAD |
658.3931 SOL |
206.7200 CAD |
204.5500 CAD |
209.0500 CAD |
206.9500 CAD |
| 2025-06-28 |
200.2500 CAD |
1,206.7317 SOL |
194.7400 CAD |
193.4600 CAD |
208.4800 CAD |
206.4100 CAD |
| 2025-06-27 |
192.9400 CAD |
930.2817 SOL |
189.8100 CAD |
187.4400 CAD |
197.1000 CAD |
194.0200 CAD |
| 2025-06-26 |
196.1000 CAD |
883.8318 SOL |
197.0000 CAD |
191.7300 CAD |
202.4000 CAD |
192.4700 CAD |