Identifier on Kraken: SOLCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-14 |
118.3200 CAD |
5,733.9932 SOL |
119.5000 CAD |
115.0700 CAD |
120.3800 CAD |
115.2200 CAD |
| 2026-04-13 |
116.2600 CAD |
5,447.6335 SOL |
113.2400 CAD |
113.0700 CAD |
119.7000 CAD |
119.2800 CAD |
| 2026-04-12 |
114.2700 CAD |
3,533.1186 SOL |
117.6300 CAD |
112.8300 CAD |
117.7300 CAD |
113.2600 CAD |
| 2026-04-11 |
117.5700 CAD |
3,320.7992 SOL |
117.5000 CAD |
116.2500 CAD |
119.4100 CAD |
117.8300 CAD |
| 2026-04-10 |
116.4500 CAD |
4,203.8594 SOL |
115.1900 CAD |
114.4700 CAD |
118.6000 CAD |
117.5700 CAD |
| 2026-04-09 |
115.5300 CAD |
3,251.7967 SOL |
114.2900 CAD |
112.5200 CAD |
118.5600 CAD |
115.2700 CAD |
| 2026-04-08 |
115.9300 CAD |
3,842.2650 SOL |
118.6300 CAD |
114.0000 CAD |
118.7400 CAD |
114.4600 CAD |
| 2026-04-07 |
113.8000 CAD |
4,707.0555 SOL |
111.4300 CAD |
109.1700 CAD |
120.3800 CAD |
119.4000 CAD |
| 2026-04-06 |
114.4600 CAD |
3,596.5561 SOL |
114.3800 CAD |
110.9100 CAD |
115.7200 CAD |
111.2200 CAD |
| 2026-04-05 |
112.1700 CAD |
2,387.0238 SOL |
112.7700 CAD |
109.9900 CAD |
114.5000 CAD |
114.3500 CAD |
| 2026-04-04 |
112.4100 CAD |
2,589.5463 SOL |
112.1400 CAD |
111.2800 CAD |
113.8700 CAD |
112.8600 CAD |
| 2026-04-03 |
111.0000 CAD |
4,266.5192 SOL |
110.0300 CAD |
109.9800 CAD |
112.8400 CAD |
112.2000 CAD |
| 2026-04-02 |
110.0200 CAD |
6,473.7566 SOL |
112.7100 CAD |
106.9300 CAD |
113.5000 CAD |
109.9300 CAD |
| 2026-04-01 |
116.3000 CAD |
4,304.9609 SOL |
115.6300 CAD |
112.2000 CAD |
120.2300 CAD |
112.8100 CAD |
| 2026-03-31 |
114.7500 CAD |
3,180.1181 SOL |
114.9100 CAD |
111.8100 CAD |
117.5000 CAD |
115.7100 CAD |
| 2026-03-30 |
116.1500 CAD |
2,864.7615 SOL |
113.3400 CAD |
112.9200 CAD |
118.3100 CAD |
114.9900 CAD |
| 2026-03-29 |
113.1600 CAD |
2,895.5849 SOL |
114.1000 CAD |
109.9700 CAD |
115.5700 CAD |
113.3400 CAD |
| 2026-03-28 |
115.4300 CAD |
2,886.8575 SOL |
115.4400 CAD |
113.7100 CAD |
117.1300 CAD |
114.0000 CAD |
| 2026-03-27 |
116.5400 CAD |
4,227.5798 SOL |
119.8400 CAD |
113.7500 CAD |
120.5600 CAD |
115.4700 CAD |
| 2026-03-26 |
122.0500 CAD |
3,936.6096 SOL |
126.7000 CAD |
118.5300 CAD |
127.1500 CAD |
119.8900 CAD |
| 2026-03-25 |
126.5100 CAD |
3,230.4557 SOL |
125.0700 CAD |
125.0500 CAD |
128.7200 CAD |
126.7200 CAD |
| 2026-03-24 |
124.3600 CAD |
3,953.8391 SOL |
125.6500 CAD |
121.7500 CAD |
126.5400 CAD |
125.0700 CAD |
| 2026-03-23 |
122.5100 CAD |
4,249.0820 SOL |
118.3100 CAD |
117.0000 CAD |
126.3200 CAD |
125.3100 CAD |
| 2026-03-22 |
119.9700 CAD |
2,005.0901 SOL |
119.9200 CAD |
117.1200 CAD |
122.4200 CAD |
118.5500 CAD |
| 2026-03-21 |
123.2500 CAD |
1,458.2844 SOL |
123.5100 CAD |
120.3100 CAD |
124.5800 CAD |
120.3100 CAD |
| 2026-03-20 |
122.4000 CAD |
1,981.8588 SOL |
122.2900 CAD |
120.9800 CAD |
123.9000 CAD |
123.4700 CAD |
| 2026-03-19 |
122.5600 CAD |
2,080.7451 SOL |
123.5800 CAD |
119.5000 CAD |
125.4600 CAD |
122.2200 CAD |
| 2026-03-18 |
125.1900 CAD |
3,846.0940 SOL |
129.7000 CAD |
121.5000 CAD |
131.0000 CAD |
123.7400 CAD |
| 2026-03-17 |
129.7700 CAD |
3,584.7591 SOL |
131.4800 CAD |
127.7400 CAD |
132.6300 CAD |
129.6500 CAD |
| 2026-03-16 |
128.4100 CAD |
10,676.8475 SOL |
126.6200 CAD |
125.1400 CAD |
133.6900 CAD |
131.4500 CAD |
| 2026-03-15 |
124.6100 CAD |
3,575.4102 SOL |
120.9000 CAD |
119.7700 CAD |
127.6200 CAD |
126.4700 CAD |
| 2026-03-14 |
119.7800 CAD |
2,738.2872 SOL |
121.0000 CAD |
118.9900 CAD |
121.7400 CAD |
120.7700 CAD |
| 2026-03-13 |
122.8100 CAD |
7,109.0163 SOL |
118.4100 CAD |
118.3200 CAD |
127.3800 CAD |
121.1000 CAD |
| 2026-03-12 |
117.5500 CAD |
2,212.7800 SOL |
117.9600 CAD |
115.4100 CAD |
119.4000 CAD |
118.6600 CAD |
| 2026-03-11 |
117.7700 CAD |
3,131.7529 SOL |
116.6600 CAD |
114.4500 CAD |
119.6200 CAD |
118.1500 CAD |
| 2026-03-10 |
117.6200 CAD |
4,157.1056 SOL |
115.7700 CAD |
115.4800 CAD |
120.4700 CAD |
116.5300 CAD |
| 2026-03-09 |
115.0000 CAD |
4,150.6071 SOL |
111.2400 CAD |
111.1500 CAD |
118.0000 CAD |
115.9600 CAD |
| 2026-03-08 |
111.8500 CAD |
3,215.6458 SOL |
113.2200 CAD |
109.6300 CAD |
114.1800 CAD |
111.3600 CAD |
| 2026-03-07 |
114.2000 CAD |
2,842.6575 SOL |
115.1500 CAD |
112.2400 CAD |
115.6600 CAD |
113.1700 CAD |
| 2026-03-06 |
117.6200 CAD |
4,336.0184 SOL |
121.5100 CAD |
114.0500 CAD |
122.0000 CAD |
115.1700 CAD |
| 2026-03-05 |
123.2000 CAD |
4,083.0856 SOL |
124.2000 CAD |
120.6000 CAD |
126.8100 CAD |
121.5100 CAD |
| 2026-03-04 |
122.6200 CAD |
7,187.8128 SOL |
118.9700 CAD |
116.2800 CAD |
128.4500 CAD |
126.2300 CAD |
| 2026-03-03 |
116.2800 CAD |
2,967.5877 SOL |
118.4200 CAD |
113.2700 CAD |
119.3500 CAD |
116.8200 CAD |
| 2026-03-02 |
117.3300 CAD |
4,948.6276 SOL |
114.4500 CAD |
112.6600 CAD |
123.3900 CAD |
121.8900 CAD |
| 2026-03-01 |
118.8500 CAD |
1,921.4438 SOL |
115.5800 CAD |
115.2700 CAD |
121.1200 CAD |
116.0900 CAD |
| 2026-02-28 |
108.9200 CAD |
2,838.9954 SOL |
111.7800 CAD |
105.6200 CAD |
112.3800 CAD |
109.9700 CAD |
| 2026-02-27 |
116.5600 CAD |
2,433.4718 SOL |
117.6000 CAD |
112.4000 CAD |
120.7800 CAD |
112.7900 CAD |
| 2026-02-26 |
119.5900 CAD |
4,853.0384 SOL |
120.4100 CAD |
115.6700 CAD |
122.0500 CAD |
117.6000 CAD |
| 2026-02-25 |
114.9900 CAD |
3,580.3194 SOL |
108.4900 CAD |
108.0200 CAD |
121.9200 CAD |
121.6700 CAD |
| 2026-02-24 |
105.6700 CAD |
1,977.7451 SOL |
106.8500 CAD |
103.8100 CAD |
107.6000 CAD |
105.1300 CAD |