Identifier on Kraken: SOLCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-30 |
113.8700 CAD |
1,307.6551 SOL |
113.1600 CAD |
112.8700 CAD |
114.5900 CAD |
113.6000 CAD |
| 2026-05-29 |
113.0600 CAD |
2,990.7197 SOL |
113.2600 CAD |
110.9000 CAD |
114.6700 CAD |
112.9000 CAD |
| 2026-05-28 |
112.4600 CAD |
3,515.1570 SOL |
114.2000 CAD |
110.8500 CAD |
114.4700 CAD |
112.9300 CAD |
| 2026-05-27 |
115.4700 CAD |
2,846.8476 SOL |
115.6100 CAD |
113.6000 CAD |
117.1000 CAD |
113.9500 CAD |
| 2026-05-26 |
116.7700 CAD |
3,414.7777 SOL |
117.3500 CAD |
114.8000 CAD |
118.6700 CAD |
115.4900 CAD |
| 2026-05-25 |
118.0900 CAD |
3,286.9863 SOL |
117.6300 CAD |
116.3000 CAD |
119.1900 CAD |
117.3700 CAD |
| 2026-05-24 |
118.2600 CAD |
3,030.9407 SOL |
118.6000 CAD |
115.6000 CAD |
120.1000 CAD |
117.8600 CAD |
| 2026-05-23 |
115.9900 CAD |
4,312.4546 SOL |
116.6800 CAD |
112.8200 CAD |
120.8400 CAD |
118.4800 CAD |
| 2026-05-22 |
119.0000 CAD |
2,460.6126 SOL |
120.1800 CAD |
116.0000 CAD |
121.0800 CAD |
117.0400 CAD |
| 2026-05-21 |
119.3400 CAD |
3,077.6804 SOL |
118.4600 CAD |
117.5900 CAD |
121.0600 CAD |
120.1200 CAD |
| 2026-05-20 |
117.3100 CAD |
2,749.2691 SOL |
115.8100 CAD |
115.3300 CAD |
119.5000 CAD |
118.2700 CAD |
| 2026-05-19 |
116.4400 CAD |
2,100.8379 SOL |
117.3500 CAD |
115.3800 CAD |
118.0000 CAD |
115.8900 CAD |
| 2026-05-18 |
116.4500 CAD |
3,051.3742 SOL |
117.3200 CAD |
114.8000 CAD |
117.8400 CAD |
117.4600 CAD |
| 2026-05-17 |
118.3500 CAD |
2,134.7500 SOL |
119.1800 CAD |
114.7700 CAD |
119.9300 CAD |
116.3100 CAD |
| 2026-05-16 |
119.9900 CAD |
3,254.0316 SOL |
122.6500 CAD |
117.7000 CAD |
123.0000 CAD |
119.1000 CAD |
| 2026-05-15 |
124.2500 CAD |
4,011.2727 SOL |
126.5700 CAD |
121.8400 CAD |
127.2600 CAD |
122.8300 CAD |
| 2026-05-14 |
126.4900 CAD |
4,052.5642 SOL |
125.0900 CAD |
123.2200 CAD |
128.5200 CAD |
126.5200 CAD |
| 2026-05-13 |
127.4300 CAD |
2,916.0997 SOL |
129.1600 CAD |
123.7900 CAD |
131.3500 CAD |
124.9100 CAD |
| 2026-05-12 |
130.7300 CAD |
2,207.0370 SOL |
133.2400 CAD |
128.4900 CAD |
133.6600 CAD |
129.3900 CAD |
| 2026-05-11 |
130.9900 CAD |
5,770.2286 SOL |
132.0700 CAD |
129.0000 CAD |
134.6700 CAD |
133.0000 CAD |
| 2026-05-10 |
129.5000 CAD |
2,924.0516 SOL |
127.4700 CAD |
126.8600 CAD |
132.6500 CAD |
132.0000 CAD |
| 2026-05-09 |
127.5800 CAD |
2,625.0116 SOL |
126.0500 CAD |
125.8700 CAD |
128.8100 CAD |
127.5400 CAD |
| 2026-05-08 |
124.1300 CAD |
3,702.5403 SOL |
120.9100 CAD |
119.8000 CAD |
126.8700 CAD |
125.9200 CAD |
| 2026-05-07 |
121.2600 CAD |
3,783.2690 SOL |
121.7800 CAD |
119.6200 CAD |
123.2500 CAD |
120.8200 CAD |
| 2026-05-06 |
120.7500 CAD |
5,096.3344 SOL |
117.4500 CAD |
117.0900 CAD |
122.3400 CAD |
121.6200 CAD |
| 2026-05-05 |
116.4100 CAD |
5,233.5485 SOL |
114.5300 CAD |
114.4400 CAD |
118.3900 CAD |
117.4500 CAD |
| 2026-05-04 |
115.1200 CAD |
3,238.0318 SOL |
114.0200 CAD |
113.3100 CAD |
116.6500 CAD |
114.6300 CAD |
| 2026-05-03 |
114.3100 CAD |
1,723.9772 SOL |
114.6500 CAD |
113.6100 CAD |
115.3700 CAD |
114.0300 CAD |
| 2026-05-02 |
114.2400 CAD |
1,791.5749 SOL |
113.8600 CAD |
113.4700 CAD |
115.3600 CAD |
114.6000 CAD |
| 2026-05-01 |
113.9500 CAD |
2,260.9356 SOL |
113.0800 CAD |
112.9200 CAD |
114.9500 CAD |
113.8100 CAD |
| 2026-04-30 |
113.4100 CAD |
1,828.9274 SOL |
113.6200 CAD |
112.4800 CAD |
114.8700 CAD |
112.7500 CAD |
| 2026-04-29 |
115.0100 CAD |
5,452.0666 SOL |
115.0400 CAD |
111.5300 CAD |
117.0000 CAD |
113.5900 CAD |
| 2026-04-28 |
114.5200 CAD |
2,607.9499 SOL |
115.4400 CAD |
113.5600 CAD |
115.6800 CAD |
114.8800 CAD |
| 2026-04-27 |
116.7400 CAD |
4,633.5989 SOL |
118.9300 CAD |
114.1100 CAD |
120.3200 CAD |
115.5200 CAD |
| 2026-04-26 |
118.3200 CAD |
2,889.6168 SOL |
117.9200 CAD |
117.3800 CAD |
119.2500 CAD |
119.0000 CAD |
| 2026-04-25 |
117.8000 CAD |
1,913.0643 SOL |
117.8300 CAD |
117.0600 CAD |
118.6400 CAD |
117.8600 CAD |
| 2026-04-24 |
117.2200 CAD |
3,977.1738 SOL |
117.3600 CAD |
116.0400 CAD |
118.8900 CAD |
117.8400 CAD |
| 2026-04-23 |
117.2400 CAD |
3,626.3306 SOL |
118.9700 CAD |
115.0700 CAD |
119.1300 CAD |
117.5000 CAD |
| 2026-04-22 |
120.0300 CAD |
5,119.2411 SOL |
117.7100 CAD |
117.6700 CAD |
122.0000 CAD |
118.8900 CAD |
| 2026-04-21 |
116.9400 CAD |
3,178.6803 SOL |
116.5500 CAD |
115.4600 CAD |
118.5000 CAD |
117.1200 CAD |
| 2026-04-20 |
116.4900 CAD |
2,300.5682 SOL |
114.5900 CAD |
114.3600 CAD |
117.8000 CAD |
116.5000 CAD |
| 2026-04-19 |
116.8900 CAD |
2,809.4477 SOL |
118.2600 CAD |
113.8700 CAD |
119.4000 CAD |
114.6600 CAD |
| 2026-04-18 |
119.4600 CAD |
2,808.2493 SOL |
121.9100 CAD |
117.6500 CAD |
122.2300 CAD |
118.2200 CAD |
| 2026-04-17 |
121.9400 CAD |
4,433.8320 SOL |
122.1800 CAD |
119.6900 CAD |
123.9900 CAD |
121.7800 CAD |
| 2026-04-16 |
119.3000 CAD |
4,595.0484 SOL |
116.7500 CAD |
115.0900 CAD |
124.0000 CAD |
121.8500 CAD |
| 2026-04-15 |
115.9400 CAD |
3,091.3007 SOL |
115.3900 CAD |
113.9100 CAD |
117.7500 CAD |
116.5900 CAD |
| 2026-04-14 |
118.2100 CAD |
5,949.3911 SOL |
119.5000 CAD |
114.8400 CAD |
120.3800 CAD |
115.4200 CAD |
| 2026-04-13 |
116.2600 CAD |
5,447.6335 SOL |
113.2400 CAD |
113.0700 CAD |
119.7000 CAD |
119.2800 CAD |
| 2026-04-12 |
114.2700 CAD |
3,533.1186 SOL |
117.6300 CAD |
112.8300 CAD |
117.7300 CAD |
113.2600 CAD |
| 2026-04-11 |
117.5700 CAD |
3,320.7992 SOL |
117.5000 CAD |
116.2500 CAD |
119.4100 CAD |
117.8300 CAD |