Identifier on Kraken: SOLCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-21 |
235.0100 CAD |
334.0361 SOL |
234.3300 CAD |
231.9400 CAD |
238.5400 CAD |
236.2700 CAD |
| 2025-05-20 |
233.1700 CAD |
557.6904 SOL |
233.5600 CAD |
229.2800 CAD |
240.5500 CAD |
232.4300 CAD |
| 2025-05-19 |
230.2300 CAD |
1,044.0326 SOL |
242.4000 CAD |
223.3400 CAD |
242.4000 CAD |
232.2600 CAD |
| 2025-05-18 |
238.8600 CAD |
1,142.2428 SOL |
233.6800 CAD |
232.3600 CAD |
248.7200 CAD |
235.3000 CAD |
| 2025-05-17 |
232.7400 CAD |
291.1056 SOL |
233.9800 CAD |
228.4100 CAD |
237.5800 CAD |
235.7600 CAD |
| 2025-05-16 |
239.6600 CAD |
1,008.1664 SOL |
235.8900 CAD |
235.6900 CAD |
242.7600 CAD |
238.4700 CAD |
| 2025-05-15 |
239.8400 CAD |
1,310.7147 SOL |
247.8600 CAD |
233.3000 CAD |
249.7800 CAD |
237.0100 CAD |
| 2025-05-14 |
252.3500 CAD |
449.7415 SOL |
256.0600 CAD |
246.0000 CAD |
257.3700 CAD |
247.1300 CAD |
| 2025-05-13 |
245.4100 CAD |
1,625.5327 SOL |
243.0000 CAD |
232.2700 CAD |
256.7400 CAD |
255.0900 CAD |
| 2025-05-12 |
244.4100 CAD |
1,335.9068 SOL |
241.1500 CAD |
235.7200 CAD |
253.9800 CAD |
239.0400 CAD |
| 2025-05-11 |
244.0900 CAD |
1,482.5703 SOL |
248.3200 CAD |
236.0600 CAD |
251.4200 CAD |
237.8600 CAD |
| 2025-05-10 |
238.9000 CAD |
1,524.2595 SOL |
241.1600 CAD |
231.7600 CAD |
244.5700 CAD |
244.5400 CAD |
| 2025-05-09 |
232.5600 CAD |
2,041.7452 SOL |
229.3600 CAD |
223.3500 CAD |
245.7400 CAD |
239.2500 CAD |
| 2025-05-08 |
218.6900 CAD |
2,748.0218 SOL |
203.7400 CAD |
203.3100 CAD |
227.6100 CAD |
226.6900 CAD |
| 2025-05-07 |
202.4600 CAD |
1,112.4154 SOL |
202.1900 CAD |
199.8500 CAD |
205.3900 CAD |
204.4000 CAD |
| 2025-05-06 |
199.0500 CAD |
806.3969 SOL |
202.3000 CAD |
195.4700 CAD |
202.8400 CAD |
199.3900 CAD |
| 2025-05-05 |
200.1300 CAD |
822.5929 SOL |
199.2900 CAD |
196.9900 CAD |
203.3000 CAD |
203.3000 CAD |
| 2025-05-04 |
202.0000 CAD |
774.2174 SOL |
203.0900 CAD |
200.0100 CAD |
204.3800 CAD |
203.2000 CAD |
| 2025-05-03 |
204.3300 CAD |
619.4174 SOL |
204.7400 CAD |
201.8000 CAD |
206.7400 CAD |
202.7300 CAD |
| 2025-05-02 |
207.3900 CAD |
942.4325 SOL |
209.0500 CAD |
203.5200 CAD |
209.5900 CAD |
204.6700 CAD |
| 2025-05-01 |
207.5700 CAD |
1,326.9106 SOL |
203.7100 CAD |
203.5600 CAD |
212.0700 CAD |
208.3600 CAD |
| 2025-04-30 |
200.2300 CAD |
1,011.4773 SOL |
202.7500 CAD |
194.5800 CAD |
205.8100 CAD |
196.0600 CAD |
| 2025-04-29 |
204.3400 CAD |
782.6203 SOL |
203.8600 CAD |
201.1500 CAD |
207.0500 CAD |
206.6800 CAD |
| 2025-04-28 |
204.7500 CAD |
1,339.8443 SOL |
205.3600 CAD |
200.9500 CAD |
212.6700 CAD |
203.1200 CAD |
| 2025-04-27 |
205.5100 CAD |
442.5779 SOL |
206.8200 CAD |
202.0000 CAD |
208.1400 CAD |
207.2800 CAD |
| 2025-04-26 |
207.6600 CAD |
871.3312 SOL |
208.0100 CAD |
204.6600 CAD |
211.7800 CAD |
206.0100 CAD |
| 2025-04-25 |
211.9100 CAD |
1,415.2525 SOL |
211.3200 CAD |
209.0000 CAD |
217.6900 CAD |
209.8100 CAD |
| 2025-04-24 |
206.6900 CAD |
1,224.5033 SOL |
209.8800 CAD |
201.1800 CAD |
216.9600 CAD |
209.7200 CAD |
| 2025-04-23 |
207.7700 CAD |
2,520.5335 SOL |
205.4600 CAD |
202.3700 CAD |
212.4700 CAD |
209.0300 CAD |
| 2025-04-22 |
197.2900 CAD |
1,687.3809 SOL |
188.3200 CAD |
183.0800 CAD |
202.6800 CAD |
198.4200 CAD |
| 2025-04-21 |
190.9600 CAD |
890.2293 SOL |
190.6600 CAD |
185.0900 CAD |
197.6800 CAD |
187.5800 CAD |
| 2025-04-20 |
190.7100 CAD |
645.5550 SOL |
192.8900 CAD |
187.2800 CAD |
195.5400 CAD |
189.9400 CAD |
| 2025-04-19 |
190.2700 CAD |
655.8602 SOL |
185.5200 CAD |
184.6000 CAD |
192.9800 CAD |
192.9800 CAD |
| 2025-04-18 |
185.9000 CAD |
644.9549 SOL |
186.7500 CAD |
183.8400 CAD |
189.2000 CAD |
185.8000 CAD |
| 2025-04-17 |
185.1300 CAD |
1,803.0046 SOL |
182.1800 CAD |
179.9900 CAD |
195.3700 CAD |
185.0000 CAD |
| 2025-04-16 |
174.6700 CAD |
611.1042 SOL |
176.1400 CAD |
169.2800 CAD |
179.7200 CAD |
176.7600 CAD |
| 2025-04-15 |
181.6500 CAD |
371.0720 SOL |
179.8100 CAD |
177.8700 CAD |
186.3600 CAD |
182.0100 CAD |
| 2025-04-14 |
182.5300 CAD |
927.3742 SOL |
178.5300 CAD |
177.9200 CAD |
188.0000 CAD |
180.1900 CAD |
| 2025-04-13 |
179.1200 CAD |
937.7653 SOL |
183.3400 CAD |
174.1500 CAD |
185.3000 CAD |
174.1500 CAD |
| 2025-04-12 |
177.5500 CAD |
1,448.8071 SOL |
168.4400 CAD |
165.4800 CAD |
185.0000 CAD |
182.7200 CAD |
| 2025-04-11 |
164.2900 CAD |
1,159.1272 SOL |
157.4700 CAD |
156.6300 CAD |
169.3300 CAD |
167.8300 CAD |
| 2025-04-10 |
162.6000 CAD |
1,912.8436 SOL |
167.7200 CAD |
152.5000 CAD |
173.7300 CAD |
153.6700 CAD |
| 2025-04-09 |
158.9300 CAD |
2,159.7841 SOL |
150.0900 CAD |
144.1700 CAD |
170.2300 CAD |
168.2900 CAD |
| 2025-04-08 |
155.2100 CAD |
1,079.3682 SOL |
152.3000 CAD |
151.7200 CAD |
159.6800 CAD |
152.3200 CAD |
| 2025-04-07 |
147.4000 CAD |
4,666.2030 SOL |
151.0000 CAD |
135.7100 CAD |
159.8400 CAD |
150.5000 CAD |
| 2025-04-06 |
157.4600 CAD |
2,413.5025 SOL |
170.9500 CAD |
150.6800 CAD |
171.6700 CAD |
151.8500 CAD |
| 2025-04-05 |
170.4400 CAD |
857.0243 SOL |
174.8500 CAD |
166.5200 CAD |
174.9200 CAD |
169.1500 CAD |
| 2025-04-04 |
164.1200 CAD |
879.0060 SOL |
165.1100 CAD |
161.0000 CAD |
169.6600 CAD |
167.2800 CAD |
| 2025-04-03 |
163.2100 CAD |
1,700.4609 SOL |
166.8100 CAD |
157.2100 CAD |
171.6500 CAD |
162.1200 CAD |
| 2025-04-02 |
182.8600 CAD |
938.2320 SOL |
180.5100 CAD |
176.1000 CAD |
194.2000 CAD |
192.7900 CAD |