Identifier on Kraken: SOLCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-16 |
108.0900 CAD |
1,327.9882 SOL |
108.6200 CAD |
106.4400 CAD |
109.0300 CAD |
106.9200 CAD |
| 2026-07-15 |
109.2000 CAD |
3,363.3156 SOL |
109.3500 CAD |
108.1200 CAD |
111.0000 CAD |
108.5900 CAD |
| 2026-07-14 |
107.3100 CAD |
3,355.6331 SOL |
106.1100 CAD |
105.4600 CAD |
109.6000 CAD |
109.3500 CAD |
| 2026-07-13 |
107.0000 CAD |
3,138.1325 SOL |
109.0000 CAD |
105.0000 CAD |
110.6300 CAD |
105.7000 CAD |
| 2026-07-12 |
108.9900 CAD |
2,332.1855 SOL |
109.0000 CAD |
107.3700 CAD |
110.1200 CAD |
108.9600 CAD |
| 2026-07-11 |
110.5200 CAD |
2,279.3197 SOL |
110.7200 CAD |
109.0000 CAD |
111.7400 CAD |
109.0100 CAD |
| 2026-07-10 |
110.9700 CAD |
4,227.1155 SOL |
110.6300 CAD |
109.2300 CAD |
112.7500 CAD |
110.6700 CAD |
| 2026-07-09 |
110.3500 CAD |
2,459.4353 SOL |
110.3800 CAD |
108.7200 CAD |
111.5900 CAD |
110.6800 CAD |
| 2026-07-08 |
110.8400 CAD |
2,956.8469 SOL |
114.6000 CAD |
108.1800 CAD |
114.7400 CAD |
110.0000 CAD |
| 2026-07-07 |
115.9100 CAD |
2,227.8176 SOL |
116.4400 CAD |
114.2300 CAD |
117.4100 CAD |
114.5500 CAD |
| 2026-07-06 |
115.7700 CAD |
2,645.3113 SOL |
115.8600 CAD |
112.8300 CAD |
118.6200 CAD |
116.4100 CAD |
| 2026-07-05 |
115.0200 CAD |
3,342.4704 SOL |
116.1800 CAD |
113.2500 CAD |
117.0600 CAD |
115.7100 CAD |
| 2026-07-04 |
116.7600 CAD |
2,439.4004 SOL |
117.0200 CAD |
115.6800 CAD |
119.3100 CAD |
116.0900 CAD |
| 2026-07-03 |
116.1800 CAD |
4,461.0252 SOL |
114.5000 CAD |
113.9600 CAD |
117.9900 CAD |
116.8600 CAD |
| 2026-07-02 |
113.6800 CAD |
4,009.1196 SOL |
110.1000 CAD |
109.4200 CAD |
117.4000 CAD |
114.2600 CAD |
| 2026-07-01 |
107.8600 CAD |
4,065.0011 SOL |
104.7000 CAD |
102.8700 CAD |
112.0400 CAD |
110.2000 CAD |
| 2026-06-30 |
104.6100 CAD |
4,701.3131 SOL |
106.7300 CAD |
102.4700 CAD |
106.7900 CAD |
104.6000 CAD |
| 2026-06-29 |
103.9800 CAD |
3,928.9904 SOL |
101.2100 CAD |
100.2000 CAD |
108.1700 CAD |
106.5700 CAD |
| 2026-06-28 |
100.8600 CAD |
1,398.2844 SOL |
99.9600 CAD |
98.9900 CAD |
102.3200 CAD |
101.6200 CAD |
| 2026-06-27 |
102.0500 CAD |
2,201.1704 SOL |
102.1100 CAD |
99.7000 CAD |
103.7400 CAD |
100.1100 CAD |
| 2026-06-26 |
99.6300 CAD |
4,389.0234 SOL |
96.0300 CAD |
93.6500 CAD |
104.7300 CAD |
102.1700 CAD |
| 2026-06-25 |
94.9400 CAD |
4,505.8649 SOL |
96.8600 CAD |
91.0000 CAD |
99.0000 CAD |
96.0400 CAD |
| 2026-06-24 |
96.0600 CAD |
4,775.8086 SOL |
99.0900 CAD |
92.0800 CAD |
100.1200 CAD |
96.7200 CAD |
| 2026-06-23 |
99.0100 CAD |
3,179.4294 SOL |
101.7900 CAD |
96.6700 CAD |
101.9400 CAD |
98.6200 CAD |
| 2026-06-22 |
103.9500 CAD |
4,582.1782 SOL |
102.6500 CAD |
101.2100 CAD |
106.1200 CAD |
101.7800 CAD |
| 2026-06-21 |
104.2700 CAD |
2,419.4698 SOL |
103.6100 CAD |
102.4600 CAD |
105.5800 CAD |
102.7800 CAD |
| 2026-06-20 |
101.3000 CAD |
3,248.5236 SOL |
98.8000 CAD |
98.4500 CAD |
104.9600 CAD |
103.6800 CAD |
| 2026-06-19 |
97.5400 CAD |
2,501.5577 SOL |
98.4000 CAD |
96.1600 CAD |
99.0500 CAD |
98.4000 CAD |
| 2026-06-18 |
99.5500 CAD |
2,579.6871 SOL |
101.6700 CAD |
96.5000 CAD |
102.5100 CAD |
98.4900 CAD |
| 2026-06-17 |
102.1600 CAD |
2,703.3631 SOL |
102.9200 CAD |
100.0000 CAD |
104.7700 CAD |
101.5700 CAD |
| 2026-06-16 |
103.2600 CAD |
3,253.9404 SOL |
103.4600 CAD |
101.5000 CAD |
105.6000 CAD |
103.2000 CAD |
| 2026-06-15 |
102.5600 CAD |
4,383.3661 SOL |
99.5800 CAD |
98.8300 CAD |
106.4100 CAD |
103.3200 CAD |
| 2026-06-14 |
96.0200 CAD |
2,725.3838 SOL |
96.1900 CAD |
93.8000 CAD |
98.9400 CAD |
98.7600 CAD |
| 2026-06-13 |
95.1100 CAD |
2,684.8691 SOL |
93.5100 CAD |
93.2500 CAD |
97.2600 CAD |
96.3400 CAD |
| 2026-06-12 |
93.6200 CAD |
4,616.2820 SOL |
93.4200 CAD |
92.1100 CAD |
96.0000 CAD |
93.1600 CAD |
| 2026-06-11 |
91.8200 CAD |
5,219.7068 SOL |
88.1500 CAD |
88.1500 CAD |
93.9700 CAD |
93.6100 CAD |
| 2026-06-10 |
89.1300 CAD |
4,056.9031 SOL |
90.8700 CAD |
86.9700 CAD |
91.4800 CAD |
87.7800 CAD |
| 2026-06-09 |
91.3600 CAD |
3,311.0877 SOL |
93.3100 CAD |
88.8000 CAD |
93.9600 CAD |
90.7700 CAD |
| 2026-06-08 |
92.9700 CAD |
3,474.8210 SOL |
92.7700 CAD |
90.6700 CAD |
95.0000 CAD |
93.2300 CAD |
| 2026-06-07 |
89.9400 CAD |
4,274.4506 SOL |
86.7400 CAD |
86.4700 CAD |
94.3500 CAD |
92.5600 CAD |
| 2026-06-06 |
87.0300 CAD |
4,624.2053 SOL |
89.4100 CAD |
84.0000 CAD |
90.4200 CAD |
86.7400 CAD |
| 2026-06-05 |
90.8000 CAD |
7,309.9864 SOL |
95.6000 CAD |
85.8500 CAD |
95.9700 CAD |
88.0800 CAD |
| 2026-06-04 |
96.4400 CAD |
5,401.9724 SOL |
99.9700 CAD |
92.8100 CAD |
100.0600 CAD |
95.6300 CAD |
| 2026-06-03 |
101.8000 CAD |
4,864.5446 SOL |
102.8700 CAD |
98.5200 CAD |
104.7700 CAD |
99.5800 CAD |
| 2026-06-02 |
107.0700 CAD |
6,176.5540 SOL |
112.3100 CAD |
100.6600 CAD |
112.3300 CAD |
102.7300 CAD |
| 2026-06-01 |
111.5500 CAD |
4,325.0830 SOL |
113.6400 CAD |
109.4100 CAD |
114.4900 CAD |
112.5200 CAD |
| 2026-05-31 |
113.7900 CAD |
1,816.1465 SOL |
114.0900 CAD |
112.2600 CAD |
114.9000 CAD |
113.6600 CAD |
| 2026-05-30 |
113.9900 CAD |
2,195.1497 SOL |
113.1600 CAD |
112.8700 CAD |
114.6900 CAD |
114.0000 CAD |
| 2026-05-29 |
113.0600 CAD |
2,990.7197 SOL |
113.2600 CAD |
110.9000 CAD |
114.6700 CAD |
112.9000 CAD |
| 2026-05-28 |
112.4600 CAD |
3,515.1570 SOL |
114.2000 CAD |
110.8500 CAD |
114.4700 CAD |
112.9300 CAD |