Identifier on Kraken: SOLCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
133.1600 CAD |
2,305.9115 SOL |
133.2100 CAD |
129.6100 CAD |
135.6900 CAD |
131.3200 CAD |
| 2026-02-03 |
141.9000 CAD |
1,698.1346 SOL |
142.9700 CAD |
139.8700 CAD |
143.6100 CAD |
140.7200 CAD |
| 2026-02-02 |
138.8900 CAD |
6,391.5615 SOL |
137.4900 CAD |
131.4600 CAD |
144.9100 CAD |
142.9700 CAD |
| 2026-02-01 |
141.7000 CAD |
2,348.4531 SOL |
143.9500 CAD |
136.9800 CAD |
145.4600 CAD |
140.5000 CAD |
| 2026-01-31 |
160.9000 CAD |
340.1003 SOL |
160.0300 CAD |
159.9800 CAD |
161.8100 CAD |
161.6800 CAD |
| 2026-01-30 |
156.6300 CAD |
5,186.2762 SOL |
159.0400 CAD |
151.6700 CAD |
166.9700 CAD |
158.5100 CAD |
| 2026-01-29 |
165.2800 CAD |
1,218.6408 SOL |
169.6100 CAD |
158.9800 CAD |
169.6900 CAD |
159.9400 CAD |
| 2026-01-28 |
171.9100 CAD |
1,906.6985 SOL |
172.7500 CAD |
170.0000 CAD |
173.7700 CAD |
170.6400 CAD |
| 2026-01-27 |
170.2200 CAD |
2,560.0929 SOL |
170.2000 CAD |
167.6900 CAD |
173.3700 CAD |
172.9400 CAD |
| 2026-01-26 |
168.4400 CAD |
2,709.9483 SOL |
162.7300 CAD |
162.4900 CAD |
171.8700 CAD |
170.8000 CAD |
| 2026-01-25 |
174.3700 CAD |
706.7790 SOL |
174.3700 CAD |
173.1900 CAD |
175.3300 CAD |
173.2500 CAD |
| 2026-01-24 |
174.5200 CAD |
1,276.3823 SOL |
174.6400 CAD |
173.6200 CAD |
175.6500 CAD |
174.2900 CAD |
| 2026-01-23 |
176.9300 CAD |
556.6820 SOL |
177.0200 CAD |
174.9500 CAD |
178.1600 CAD |
175.1200 CAD |
| 2026-01-22 |
178.3400 CAD |
2,697.5146 SOL |
179.3500 CAD |
175.0000 CAD |
180.5800 CAD |
176.9400 CAD |
| 2026-01-21 |
176.4300 CAD |
2,390.2634 SOL |
174.5400 CAD |
173.9400 CAD |
180.9100 CAD |
174.1000 CAD |
| 2026-01-20 |
182.3600 CAD |
2,068.0322 SOL |
185.0500 CAD |
177.4900 CAD |
186.3100 CAD |
177.9300 CAD |
| 2026-01-19 |
185.9300 CAD |
4,200.0100 SOL |
191.5300 CAD |
180.8800 CAD |
191.5300 CAD |
184.7700 CAD |
| 2026-01-18 |
197.2600 CAD |
2,111.4164 SOL |
199.9000 CAD |
191.5400 CAD |
200.2200 CAD |
191.7600 CAD |
| 2026-01-17 |
200.5100 CAD |
743.2507 SOL |
201.6700 CAD |
199.5000 CAD |
201.6800 CAD |
200.4800 CAD |
| 2026-01-16 |
198.2500 CAD |
789.4047 SOL |
197.8200 CAD |
196.4500 CAD |
199.7100 CAD |
199.2600 CAD |
| 2026-01-15 |
199.7200 CAD |
2,868.3522 SOL |
203.3300 CAD |
195.8500 CAD |
203.4100 CAD |
196.4500 CAD |
| 2026-01-14 |
201.2900 CAD |
1,124.5773 SOL |
202.0800 CAD |
199.7300 CAD |
203.4200 CAD |
201.3300 CAD |
| 2026-01-13 |
198.4300 CAD |
5,252.8127 SOL |
192.8500 CAD |
191.0300 CAD |
205.6100 CAD |
201.8500 CAD |
| 2026-01-12 |
196.1700 CAD |
2,737.9866 SOL |
194.0000 CAD |
192.3300 CAD |
199.9700 CAD |
198.0000 CAD |
| 2026-01-11 |
193.2300 CAD |
1,799.1533 SOL |
188.7500 CAD |
188.5900 CAD |
196.7100 CAD |
193.7400 CAD |
| 2026-01-10 |
189.2000 CAD |
426.2426 SOL |
188.8300 CAD |
188.6000 CAD |
190.3500 CAD |
189.5400 CAD |
| 2026-01-09 |
192.6600 CAD |
1,510.6069 SOL |
191.6900 CAD |
189.8600 CAD |
195.0000 CAD |
190.2400 CAD |
| 2026-01-08 |
188.8900 CAD |
2,742.4379 SOL |
188.3800 CAD |
183.5900 CAD |
192.3700 CAD |
190.8200 CAD |
| 2026-01-07 |
190.0200 CAD |
1,671.2605 SOL |
194.1500 CAD |
186.2800 CAD |
194.9500 CAD |
186.9400 CAD |
| 2026-01-06 |
191.2400 CAD |
2,838.3808 SOL |
189.1900 CAD |
187.7600 CAD |
197.8100 CAD |
191.9400 CAD |
| 2026-01-05 |
185.1500 CAD |
2,929.3773 SOL |
183.7600 CAD |
182.5100 CAD |
187.7500 CAD |
184.1900 CAD |
| 2026-01-04 |
183.3700 CAD |
750.0186 SOL |
181.9800 CAD |
181.8200 CAD |
185.2200 CAD |
185.1500 CAD |
| 2026-01-03 |
180.4700 CAD |
1,108.1809 SOL |
180.5000 CAD |
177.8500 CAD |
182.4500 CAD |
180.3900 CAD |
| 2026-01-02 |
175.2900 CAD |
2,144.2211 SOL |
173.9300 CAD |
171.6600 CAD |
180.3200 CAD |
178.8400 CAD |
| 2026-01-01 |
171.2100 CAD |
1,975.7867 SOL |
170.6500 CAD |
169.7500 CAD |
173.9400 CAD |
173.7400 CAD |
| 2025-12-31 |
171.9900 CAD |
1,272.1823 SOL |
170.9600 CAD |
170.1200 CAD |
173.9800 CAD |
171.0300 CAD |
| 2025-12-30 |
169.3200 CAD |
2,203.4336 SOL |
168.5900 CAD |
167.4900 CAD |
172.6000 CAD |
171.7800 CAD |
| 2025-12-29 |
175.1500 CAD |
1,524.0082 SOL |
171.1700 CAD |
170.7800 CAD |
176.9900 CAD |
171.9100 CAD |
| 2025-12-28 |
169.5900 CAD |
913.1561 SOL |
170.7200 CAD |
168.2000 CAD |
170.7400 CAD |
169.5500 CAD |
| 2025-12-27 |
167.9100 CAD |
427.5739 SOL |
167.1100 CAD |
166.7100 CAD |
169.2300 CAD |
168.1700 CAD |
| 2025-12-26 |
167.5300 CAD |
1,353.7810 SOL |
164.1500 CAD |
163.3100 CAD |
170.5900 CAD |
167.2900 CAD |
| 2025-12-25 |
167.6100 CAD |
913.2950 SOL |
167.4800 CAD |
166.1500 CAD |
168.8300 CAD |
166.7500 CAD |
| 2025-12-24 |
167.6800 CAD |
1,648.1952 SOL |
169.9400 CAD |
165.2200 CAD |
169.9500 CAD |
167.6100 CAD |
| 2025-12-23 |
170.4800 CAD |
1,728.5673 SOL |
173.0500 CAD |
167.7300 CAD |
174.3700 CAD |
169.2900 CAD |
| 2025-12-22 |
175.2300 CAD |
2,409.4493 SOL |
173.7600 CAD |
171.9400 CAD |
185.1400 CAD |
174.2200 CAD |
| 2025-12-21 |
172.8200 CAD |
338.5293 SOL |
173.5300 CAD |
172.0900 CAD |
173.9100 CAD |
172.8100 CAD |
| 2025-12-20 |
174.0900 CAD |
1,270.0436 SOL |
173.9400 CAD |
173.0200 CAD |
175.0000 CAD |
173.5900 CAD |
| 2025-12-19 |
170.3500 CAD |
1,904.3329 SOL |
164.6800 CAD |
162.2400 CAD |
175.2300 CAD |
170.9100 CAD |
| 2025-12-18 |
171.3100 CAD |
1,811.2968 SOL |
170.0700 CAD |
168.4300 CAD |
176.2000 CAD |
172.8200 CAD |
| 2025-12-17 |
176.8300 CAD |
2,770.2490 SOL |
177.3000 CAD |
169.0700 CAD |
184.6300 CAD |
170.0700 CAD |