Market [unlinked] / USD
Identifier on Kraken: SOGNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.0036 USD |
1,852,626.8415 |
0.0034 USD |
0.0034 USD |
0.0037 USD |
0.0037 USD |
| 2025-07-19 |
0.0032 USD |
1,635,454.5149 |
0.0030 USD |
0.0030 USD |
0.0034 USD |
0.0034 USD |
| 2025-07-18 |
0.0030 USD |
632,148.5360 |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2025-07-17 |
0.0029 USD |
134,353.1500 |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2025-07-16 |
0.0029 USD |
1,881,325.9582 |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2025-07-15 |
0.0030 USD |
966,796.0073 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-07-14 |
0.0030 USD |
633,583.0062 |
0.0030 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2025-07-13 |
0.0030 USD |
211,571.1638 |
0.0029 USD |
0.0029 USD |
0.0033 USD |
0.0030 USD |
| 2025-07-12 |
0.0029 USD |
331,397.9309 |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2025-07-11 |
0.0029 USD |
9,184,037.3502 |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2025-07-10 |
0.0030 USD |
672,860.4313 |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2025-07-09 |
0.0029 USD |
4,481,438.9882 |
0.0031 USD |
0.0025 USD |
0.0031 USD |
0.0029 USD |
| 2025-07-08 |
0.0030 USD |
762,621.1000 |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2025-07-07 |
0.0029 USD |
2,211,490.9207 |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0030 USD |
| 2025-07-06 |
0.0029 USD |
198,490.1538 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-07-05 |
0.0029 USD |
295,351.6700 |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2025-07-04 |
0.0030 USD |
772,690.6443 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-07-03 |
0.0031 USD |
3,279,609.3747 |
0.0034 USD |
0.0029 USD |
0.0035 USD |
0.0030 USD |
| 2025-07-02 |
0.0054 USD |
17,535,019.7745 |
0.0041 USD |
0.0027 USD |
0.0076 USD |
0.0030 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |