Market [unlinked] / USD
Identifier on Kraken: SOGNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0000 USD |
0.0000 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2025-12-04 |
0.0033 USD |
404,445.5000 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2025-12-03 |
0.0033 USD |
66,024.0964 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2025-12-02 |
0.0033 USD |
37,178.5337 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2025-12-01 |
0.0033 USD |
132,110.0953 |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2025-11-30 |
0.0034 USD |
4,109.9000 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-11-29 |
0.0035 USD |
12,109.9000 |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2025-11-28 |
0.0035 USD |
130,924.6334 |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2025-11-27 |
0.0035 USD |
18,856.7000 |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2025-11-26 |
0.0034 USD |
198,683.8000 |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2025-11-25 |
0.0034 USD |
10,048.5000 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-11-24 |
0.0034 USD |
84,449.8868 |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2025-11-23 |
0.0034 USD |
6,606.5770 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-11-22 |
0.0034 USD |
3,387.3000 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-11-21 |
0.0034 USD |
499,864.6205 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-11-20 |
0.0000 USD |
0.0000 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-11-19 |
0.0035 USD |
1,361.8000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2025-11-18 |
0.0000 USD |
0.0000 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-11-17 |
0.0036 USD |
254,585.9994 |
0.0037 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |
| 2025-11-16 |
0.0038 USD |
103,669.6271 |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2025-11-15 |
0.0038 USD |
69,699.7083 |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2025-11-14 |
0.0039 USD |
182,511.0000 |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2025-11-13 |
0.0040 USD |
96,713.3000 |
0.0041 USD |
0.0039 USD |
0.0041 USD |
0.0039 USD |
| 2025-11-12 |
0.0041 USD |
157,342.2000 |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2025-11-11 |
0.0041 USD |
23,736.7000 |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-11-10 |
0.0000 USD |
0.0000 |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-11-09 |
0.0000 USD |
0.0000 |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-11-08 |
0.0042 USD |
228.8000 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-11-07 |
0.0042 USD |
516,760.9612 |
0.0044 USD |
0.0041 USD |
0.0045 USD |
0.0043 USD |
| 2025-11-06 |
0.0043 USD |
98,734.9858 |
0.0043 USD |
0.0042 USD |
0.0045 USD |
0.0044 USD |
| 2025-11-05 |
0.0043 USD |
4,282.6000 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-11-04 |
0.0000 USD |
0.0000 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-11-03 |
0.0045 USD |
1,561.4000 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-11-02 |
0.0046 USD |
49,812.5000 |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2025-11-01 |
0.0047 USD |
53,521.9323 |
0.0047 USD |
0.0047 USD |
0.0048 USD |
0.0048 USD |
| 2025-10-31 |
0.0047 USD |
184,392.3093 |
0.0047 USD |
0.0047 USD |
0.0048 USD |
0.0047 USD |
| 2025-10-30 |
0.0048 USD |
82,735.9815 |
0.0049 USD |
0.0047 USD |
0.0049 USD |
0.0047 USD |
| 2025-10-29 |
0.0048 USD |
48,875.2705 |
0.0048 USD |
0.0048 USD |
0.0049 USD |
0.0049 USD |
| 2025-10-28 |
0.0048 USD |
115,997.7000 |
0.0048 USD |
0.0047 USD |
0.0049 USD |
0.0049 USD |
| 2025-10-27 |
0.0048 USD |
819,182.0956 |
0.0050 USD |
0.0047 USD |
0.0050 USD |
0.0048 USD |
| 2025-10-26 |
0.0050 USD |
307,044.6373 |
0.0050 USD |
0.0049 USD |
0.0051 USD |
0.0050 USD |
| 2025-10-25 |
0.0050 USD |
81,582.8725 |
0.0050 USD |
0.0049 USD |
0.0051 USD |
0.0050 USD |
| 2025-10-24 |
0.0051 USD |
53,819.0820 |
0.0051 USD |
0.0050 USD |
0.0051 USD |
0.0051 USD |
| 2025-10-23 |
0.0050 USD |
80,841.6025 |
0.0049 USD |
0.0049 USD |
0.0050 USD |
0.0050 USD |
| 2025-10-22 |
0.0049 USD |
185,200.1852 |
0.0049 USD |
0.0049 USD |
0.0050 USD |
0.0050 USD |
| 2025-10-21 |
0.0048 USD |
56,757.7010 |
0.0049 USD |
0.0048 USD |
0.0049 USD |
0.0048 USD |
| 2025-10-20 |
0.0050 USD |
280,088.4114 |
0.0049 USD |
0.0049 USD |
0.0051 USD |
0.0050 USD |
| 2025-10-19 |
0.0051 USD |
481,825.2137 |
0.0052 USD |
0.0050 USD |
0.0052 USD |
0.0051 USD |
| 2025-10-18 |
0.0052 USD |
123,457.5000 |
0.0052 USD |
0.0051 USD |
0.0052 USD |
0.0051 USD |
| 2025-10-17 |
0.0051 USD |
509,811.5236 |
0.0051 USD |
0.0050 USD |
0.0052 USD |
0.0052 USD |