Market [unlinked] / USD
Identifier on Kraken: SOGNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0051 USD |
784,007.7610 |
0.0051 USD |
0.0051 USD |
0.0052 USD |
0.0051 USD |
| 2025-10-15 |
0.0048 USD |
207,261.6870 |
0.0048 USD |
0.0048 USD |
0.0049 USD |
0.0048 USD |
| 2025-10-14 |
0.0048 USD |
852,837.1852 |
0.0047 USD |
0.0045 USD |
0.0050 USD |
0.0048 USD |
| 2025-10-13 |
0.0045 USD |
491,945.1924 |
0.0045 USD |
0.0044 USD |
0.0046 USD |
0.0046 USD |
| 2025-10-12 |
0.0044 USD |
447,761.2717 |
0.0043 USD |
0.0043 USD |
0.0044 USD |
0.0044 USD |
| 2025-10-11 |
0.0041 USD |
171,879.9240 |
0.0041 USD |
0.0041 USD |
0.0043 USD |
0.0043 USD |
| 2025-10-10 |
0.0047 USD |
164,090.6600 |
0.0047 USD |
0.0046 USD |
0.0047 USD |
0.0046 USD |
| 2025-10-09 |
0.0046 USD |
1,912,944.3226 |
0.0046 USD |
0.0045 USD |
0.0049 USD |
0.0049 USD |
| 2025-10-08 |
0.0045 USD |
600,745.3804 |
0.0045 USD |
0.0045 USD |
0.0047 USD |
0.0047 USD |
| 2025-10-07 |
0.0044 USD |
1,199,588.5854 |
0.0041 USD |
0.0041 USD |
0.0045 USD |
0.0044 USD |
| 2025-10-06 |
0.0041 USD |
1,263,261.2512 |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0041 USD |
| 2025-10-05 |
0.0041 USD |
434,129.0699 |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2025-10-04 |
0.0041 USD |
3,446,708.3715 |
0.0039 USD |
0.0039 USD |
0.0043 USD |
0.0040 USD |
| 2025-10-03 |
0.0037 USD |
468,470.4644 |
0.0037 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2025-10-02 |
0.0036 USD |
1,855,562.0755 |
0.0034 USD |
0.0031 USD |
0.0037 USD |
0.0037 USD |
| 2025-10-01 |
0.0034 USD |
313,153.9058 |
0.0033 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2025-09-30 |
0.0032 USD |
534,134.1157 |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2025-09-29 |
0.0032 USD |
12,773.7277 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-09-28 |
0.0031 USD |
202,270.8558 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-09-27 |
0.0031 USD |
6,023.1600 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-09-26 |
0.0031 USD |
446,298.3418 |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2025-09-25 |
0.0032 USD |
691,238.6591 |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2025-09-24 |
0.0032 USD |
1,041,138.9432 |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2025-09-23 |
0.0031 USD |
725,634.1736 |
0.0030 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2025-09-22 |
0.0030 USD |
4,050,409.3841 |
0.0031 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2025-09-21 |
0.0041 USD |
56,780.0480 |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2025-09-20 |
0.0042 USD |
673,433.7179 |
0.0044 USD |
0.0040 USD |
0.0044 USD |
0.0042 USD |
| 2025-09-19 |
0.0045 USD |
105,818.0500 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-09-18 |
0.0044 USD |
686,614.6168 |
0.0044 USD |
0.0043 USD |
0.0045 USD |
0.0045 USD |
| 2025-09-17 |
0.0043 USD |
1,378,363.8036 |
0.0044 USD |
0.0040 USD |
0.0045 USD |
0.0045 USD |
| 2025-09-16 |
0.0044 USD |
20,192.1000 |
0.0044 USD |
0.0044 USD |
0.0045 USD |
0.0045 USD |
| 2025-09-15 |
0.0045 USD |
766,520.4661 |
0.0047 USD |
0.0044 USD |
0.0047 USD |
0.0044 USD |
| 2025-09-14 |
0.0049 USD |
189,558.6660 |
0.0052 USD |
0.0047 USD |
0.0052 USD |
0.0047 USD |
| 2025-09-13 |
0.0050 USD |
233,561.1011 |
0.0051 USD |
0.0050 USD |
0.0051 USD |
0.0050 USD |
| 2025-09-12 |
0.0050 USD |
467,658.8437 |
0.0050 USD |
0.0049 USD |
0.0051 USD |
0.0049 USD |
| 2025-09-11 |
0.0050 USD |
838,896.6365 |
0.0044 USD |
0.0044 USD |
0.0051 USD |
0.0050 USD |
| 2025-09-10 |
0.0048 USD |
730,291.7248 |
0.0049 USD |
0.0047 USD |
0.0049 USD |
0.0047 USD |
| 2025-09-09 |
0.0049 USD |
1,762,447.4067 |
0.0045 USD |
0.0044 USD |
0.0053 USD |
0.0049 USD |
| 2025-09-08 |
0.0045 USD |
506,580.3000 |
0.0045 USD |
0.0044 USD |
0.0045 USD |
0.0044 USD |
| 2025-09-07 |
0.0045 USD |
425,028.0380 |
0.0045 USD |
0.0044 USD |
0.0046 USD |
0.0045 USD |
| 2025-09-06 |
0.0045 USD |
2,795,007.1924 |
0.0043 USD |
0.0042 USD |
0.0065 USD |
0.0045 USD |
| 2025-09-05 |
0.0041 USD |
782,323.8600 |
0.0043 USD |
0.0041 USD |
0.0043 USD |
0.0042 USD |
| 2025-09-04 |
0.0044 USD |
738,900.5388 |
0.0045 USD |
0.0043 USD |
0.0045 USD |
0.0043 USD |
| 2025-09-03 |
0.0050 USD |
1,537,987.4584 |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0050 USD |
| 2025-09-02 |
0.0046 USD |
2,924,460.6052 |
0.0044 USD |
0.0043 USD |
0.0048 USD |
0.0048 USD |
| 2025-09-01 |
0.0044 USD |
1,000,877.1690 |
0.0044 USD |
0.0043 USD |
0.0045 USD |
0.0044 USD |
| 2025-08-31 |
0.0041 USD |
1,379,459.1149 |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2025-08-30 |
0.0041 USD |
1,765,440.4069 |
0.0039 USD |
0.0039 USD |
0.0043 USD |
0.0041 USD |
| 2025-08-29 |
0.0039 USD |
3,008,275.3484 |
0.0038 USD |
0.0037 USD |
0.0042 USD |
0.0039 USD |
| 2025-08-28 |
0.0036 USD |
1,147,939.4950 |
0.0034 USD |
0.0033 USD |
0.0038 USD |
0.0037 USD |