Market [unlinked] / USD
Identifier on Kraken: SOGNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0036 USD |
2,623,485.4722 |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |
| 2025-08-26 |
0.0051 USD |
8,731,848.3698 |
0.0042 USD |
0.0042 USD |
0.0068 USD |
0.0048 USD |
| 2025-08-25 |
0.0038 USD |
270,487.5000 |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2025-08-24 |
0.0037 USD |
1,806,432.6142 |
0.0041 USD |
0.0036 USD |
0.0041 USD |
0.0038 USD |
| 2025-08-23 |
0.0042 USD |
3,157,189.6596 |
0.0041 USD |
0.0040 USD |
0.0043 USD |
0.0041 USD |
| 2025-08-22 |
0.0038 USD |
3,029,399.3220 |
0.0041 USD |
0.0035 USD |
0.0041 USD |
0.0036 USD |
| 2025-08-21 |
0.0044 USD |
6,610,779.4400 |
0.0050 USD |
0.0038 USD |
0.0051 USD |
0.0041 USD |
| 2025-08-20 |
0.0048 USD |
8,694,343.0221 |
0.0039 USD |
0.0038 USD |
0.0070 USD |
0.0064 USD |
| 2025-08-19 |
0.0038 USD |
1,095,625.9747 |
0.0041 USD |
0.0036 USD |
0.0042 USD |
0.0039 USD |
| 2025-08-18 |
0.0043 USD |
1,612,463.6487 |
0.0047 USD |
0.0040 USD |
0.0047 USD |
0.0042 USD |
| 2025-08-17 |
0.0059 USD |
3,017,723.5493 |
0.0061 USD |
0.0055 USD |
0.0062 USD |
0.0056 USD |
| 2025-08-16 |
0.0061 USD |
4,819,534.9915 |
0.0059 USD |
0.0059 USD |
0.0064 USD |
0.0059 USD |
| 2025-08-15 |
0.0073 USD |
15,568,725.3661 |
0.0075 USD |
0.0061 USD |
0.0086 USD |
0.0077 USD |
| 2025-08-14 |
0.0050 USD |
8,711,929.7564 |
0.0030 USD |
0.0030 USD |
0.0089 USD |
0.0061 USD |
| 2025-08-13 |
0.0029 USD |
56,401.2000 |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2025-08-12 |
0.0029 USD |
10,957.3580 |
0.0028 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2025-08-11 |
0.0000 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-08-10 |
0.0030 USD |
270,079.1182 |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2025-08-09 |
0.0030 USD |
59,525.5363 |
0.0028 USD |
0.0028 USD |
0.0030 USD |
0.0030 USD |
| 2025-08-08 |
0.0028 USD |
222,500.0000 |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2025-08-07 |
0.0027 USD |
175,753.7023 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-08-06 |
0.0027 USD |
291,176.7688 |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2025-08-05 |
0.0028 USD |
2,401.5000 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-08-04 |
0.0027 USD |
207,373.2000 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-08-03 |
0.0027 USD |
112,052.6600 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-08-02 |
0.0028 USD |
28,548.4000 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-08-01 |
0.0028 USD |
55,118.1000 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-07-31 |
0.0029 USD |
71,997.4037 |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2025-07-30 |
0.0029 USD |
4,083.8000 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-07-29 |
0.0030 USD |
464,811.7835 |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2025-07-28 |
0.0029 USD |
470,389.3054 |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2025-07-27 |
0.0029 USD |
562,002.8642 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-07-26 |
0.0029 USD |
10,506.5841 |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2025-07-25 |
0.0029 USD |
362,924.2317 |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2025-07-24 |
0.0029 USD |
174,605.7804 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-07-23 |
0.0029 USD |
565,825.1935 |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2025-07-22 |
0.0031 USD |
1,674,110.3465 |
0.0031 USD |
0.0029 USD |
0.0032 USD |
0.0029 USD |
| 2025-07-21 |
0.0034 USD |
2,894,452.2476 |
0.0036 USD |
0.0031 USD |
0.0036 USD |
0.0032 USD |
| 2025-07-20 |
0.0036 USD |
1,852,626.8415 |
0.0034 USD |
0.0034 USD |
0.0037 USD |
0.0037 USD |
| 2025-07-19 |
0.0032 USD |
1,635,454.5149 |
0.0030 USD |
0.0030 USD |
0.0034 USD |
0.0034 USD |
| 2025-07-18 |
0.0030 USD |
632,148.5360 |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2025-07-17 |
0.0029 USD |
134,353.1500 |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2025-07-16 |
0.0029 USD |
1,881,325.9582 |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2025-07-15 |
0.0030 USD |
966,796.0073 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-07-14 |
0.0030 USD |
633,583.0062 |
0.0030 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2025-07-13 |
0.0030 USD |
211,571.1638 |
0.0029 USD |
0.0029 USD |
0.0033 USD |
0.0030 USD |
| 2025-07-12 |
0.0029 USD |
331,397.9309 |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2025-07-11 |
0.0029 USD |
9,184,037.3502 |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2025-07-10 |
0.0030 USD |
672,860.4313 |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2025-07-09 |
0.0029 USD |
4,481,438.9882 |
0.0031 USD |
0.0025 USD |
0.0031 USD |
0.0029 USD |