Market [unlinked] / USD
Identifier on Kraken: SOGNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0025 USD |
29,489.3804 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2026-02-04 |
0.0027 USD |
30,000.0000 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2026-02-03 |
0.0027 USD |
74,818.7000 |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2026-02-02 |
0.0000 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2026-02-01 |
0.0026 USD |
46,495.1000 |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2026-01-31 |
0.0027 USD |
12,446.6000 |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2026-01-30 |
0.0028 USD |
6,537.3000 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2026-01-29 |
0.0028 USD |
5,625.8795 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2026-01-28 |
0.0028 USD |
93,668.3000 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2026-01-27 |
0.0000 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2026-01-26 |
0.0000 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2026-01-25 |
0.0000 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2026-01-24 |
0.0000 USD |
0.0000 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2026-01-23 |
0.0032 USD |
36,350.4960 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2026-01-22 |
0.0029 USD |
2,501.4000 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2026-01-21 |
0.0000 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2026-01-20 |
0.0032 USD |
4,293.0000 |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2026-01-19 |
0.0000 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2026-01-18 |
0.0035 USD |
22,065.8388 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2026-01-17 |
0.0034 USD |
49,359.8617 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2026-01-16 |
0.0034 USD |
21,511.6388 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2026-01-15 |
0.0000 USD |
0.0000 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2026-01-14 |
0.0000 USD |
0.0000 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2026-01-13 |
0.0032 USD |
32,588.5710 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2026-01-12 |
0.0032 USD |
17,451.5000 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2026-01-11 |
0.0034 USD |
25,995.4000 |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2026-01-10 |
0.0033 USD |
29,252.2000 |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2026-01-09 |
0.0034 USD |
3,915.0000 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2026-01-08 |
0.0000 USD |
0.0000 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2026-01-07 |
0.0033 USD |
290.7000 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2026-01-06 |
0.0034 USD |
397,701.7154 |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2026-01-05 |
0.0034 USD |
13,900.9000 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2026-01-04 |
0.0034 USD |
35,121.6000 |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2026-01-03 |
0.0032 USD |
170,246.1000 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2026-01-02 |
0.0031 USD |
21,521.5000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2026-01-01 |
0.0030 USD |
44,000.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-12-31 |
0.0031 USD |
12,561.4000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-12-30 |
0.0032 USD |
637,599.4020 |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2025-12-29 |
0.0033 USD |
284,094.3462 |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2025-12-28 |
0.0034 USD |
280,542.4493 |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2025-12-27 |
0.0034 USD |
970.0000 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-12-26 |
0.0034 USD |
48,690.2804 |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2025-12-25 |
0.0000 USD |
0.0000 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2025-12-24 |
0.0000 USD |
0.0000 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-12-23 |
0.0033 USD |
58,051.6912 |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2025-12-22 |
0.0034 USD |
394,979.0250 |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2025-12-21 |
0.0000 USD |
0.0000 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-12-20 |
0.0034 USD |
60,908.6000 |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2025-12-19 |
0.0000 USD |
0.0000 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2025-12-18 |
0.0034 USD |
96,560.3458 |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |