Market [unlinked] / USD
Identifier on Kraken: SNXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.6940 USD |
66,839.9575 |
0.7080 USD |
0.6810 USD |
0.7180 USD |
0.6980 USD |
| 2025-07-18 |
0.7190 USD |
97,698.0939 |
0.6820 USD |
0.6790 USD |
0.7420 USD |
0.7000 USD |
| 2025-07-17 |
0.6730 USD |
117,373.1513 |
0.6770 USD |
0.6570 USD |
0.6920 USD |
0.6860 USD |
| 2025-07-16 |
0.6650 USD |
53,465.9386 |
0.6610 USD |
0.6550 USD |
0.6810 USD |
0.6810 USD |
| 2025-07-15 |
0.6290 USD |
59,560.7715 |
0.6410 USD |
0.6170 USD |
0.6560 USD |
0.6470 USD |
| 2025-07-14 |
0.6610 USD |
98,282.0730 |
0.6500 USD |
0.6370 USD |
0.6800 USD |
0.6370 USD |
| 2025-07-13 |
0.6560 USD |
52,463.2651 |
0.6420 USD |
0.6380 USD |
0.6680 USD |
0.6650 USD |
| 2025-07-12 |
0.6440 USD |
53,859.1002 |
0.6550 USD |
0.6270 USD |
0.6620 USD |
0.6300 USD |
| 2025-07-11 |
0.6680 USD |
122,779.9929 |
0.6490 USD |
0.6390 USD |
0.6830 USD |
0.6730 USD |
| 2025-07-10 |
0.6080 USD |
14,336.3091 |
0.6010 USD |
0.6010 USD |
0.6170 USD |
0.6170 USD |
| 2025-07-09 |
0.5860 USD |
46,621.4445 |
0.5730 USD |
0.5670 USD |
0.6070 USD |
0.6050 USD |
| 2025-07-08 |
0.5610 USD |
23,022.5899 |
0.5570 USD |
0.5470 USD |
0.5760 USD |
0.5720 USD |
| 2025-07-07 |
0.5580 USD |
25,915.9151 |
0.5680 USD |
0.5500 USD |
0.5740 USD |
0.5510 USD |
| 2025-07-06 |
0.5620 USD |
15,744.3603 |
0.5610 USD |
0.5560 USD |
0.5710 USD |
0.5650 USD |
| 2025-07-05 |
0.5570 USD |
15,263.9200 |
0.5590 USD |
0.5520 USD |
0.5650 USD |
0.5520 USD |
| 2025-07-04 |
0.5730 USD |
13,512.6598 |
0.5980 USD |
0.5640 USD |
0.6010 USD |
0.5650 USD |
| 2025-07-03 |
0.6020 USD |
28,201.5540 |
0.5980 USD |
0.5920 USD |
0.6100 USD |
0.5920 USD |
| 2025-07-02 |
0.5620 USD |
37,984.9997 |
0.5540 USD |
0.5470 USD |
0.5750 USD |
0.5750 USD |
| 2025-07-01 |
0.5710 USD |
41,430.9734 |
0.5840 USD |
0.5610 USD |
0.5840 USD |
0.5650 USD |
| 2025-06-30 |
0.5980 USD |
51,437.5572 |
0.6150 USD |
0.5850 USD |
0.6150 USD |
0.5860 USD |
| 2025-06-29 |
0.5860 USD |
9,694.7042 |
0.5910 USD |
0.5800 USD |
0.5950 USD |
0.5840 USD |
| 2025-06-28 |
0.5780 USD |
23,083.6322 |
0.5790 USD |
0.5700 USD |
0.5920 USD |
0.5920 USD |
| 2025-06-27 |
0.5790 USD |
40,104.6044 |
0.5660 USD |
0.5610 USD |
0.5930 USD |
0.5830 USD |
| 2025-06-26 |
0.5980 USD |
171,328.9770 |
0.5810 USD |
0.5660 USD |
0.6400 USD |
0.5680 USD |
| 2025-06-25 |
0.5970 USD |
42,811.9205 |
0.5900 USD |
0.5840 USD |
0.6110 USD |
0.5990 USD |
| 2025-06-24 |
0.5940 USD |
242,552.3840 |
0.5590 USD |
0.5580 USD |
0.6550 USD |
0.5750 USD |
| 2025-06-23 |
0.5130 USD |
64,684.0796 |
0.5080 USD |
0.5020 USD |
0.5260 USD |
0.5040 USD |
| 2025-06-22 |
0.5210 USD |
21,989.8429 |
0.5280 USD |
0.5130 USD |
0.5320 USD |
0.5200 USD |
| 2025-06-21 |
0.5500 USD |
41,073.9327 |
0.5620 USD |
0.5390 USD |
0.5660 USD |
0.5420 USD |
| 2025-06-20 |
0.5910 USD |
11,281.8199 |
0.5960 USD |
0.5810 USD |
0.5970 USD |
0.5970 USD |
| 2025-06-19 |
0.5890 USD |
12,013.1054 |
0.5890 USD |
0.5810 USD |
0.6010 USD |
0.5920 USD |
| 2025-06-18 |
0.5890 USD |
12,453.6245 |
0.5870 USD |
0.5870 USD |
0.5980 USD |
0.5890 USD |
| 2025-06-17 |
0.6140 USD |
16,930.8236 |
0.6140 USD |
0.5970 USD |
0.6230 USD |
0.5990 USD |
| 2025-06-16 |
0.6270 USD |
11,904.7819 |
0.6130 USD |
0.6050 USD |
0.6450 USD |
0.6380 USD |
| 2025-06-15 |
0.6090 USD |
8,794.2048 |
0.6170 USD |
0.6040 USD |
0.6190 USD |
0.6050 USD |
| 2025-06-14 |
0.6140 USD |
20,909.9725 |
0.6190 USD |
0.6010 USD |
0.6210 USD |
0.6080 USD |
| 2025-06-13 |
0.6130 USD |
25,184.4905 |
0.6450 USD |
0.5940 USD |
0.6450 USD |
0.6010 USD |
| 2025-06-12 |
0.6810 USD |
20,486.0442 |
0.7000 USD |
0.6760 USD |
0.7000 USD |
0.6860 USD |
| 2025-06-11 |
0.7210 USD |
45,785.3111 |
0.7420 USD |
0.7110 USD |
0.7440 USD |
0.7370 USD |
| 2025-06-10 |
0.6880 USD |
3,320.5497 |
0.6820 USD |
0.6820 USD |
0.6920 USD |
0.6870 USD |
| 2025-06-09 |
0.6470 USD |
40,025.4595 |
0.6590 USD |
0.6330 USD |
0.6640 USD |
0.6610 USD |
| 2025-06-08 |
0.6560 USD |
8,859.0410 |
0.6600 USD |
0.6480 USD |
0.6670 USD |
0.6600 USD |
| 2025-06-07 |
0.6500 USD |
145,330.6881 |
0.6330 USD |
0.6330 USD |
0.6630 USD |
0.6630 USD |
| 2025-06-06 |
0.6500 USD |
49,809.4748 |
0.6390 USD |
0.6280 USD |
0.6630 USD |
0.6300 USD |
| 2025-06-05 |
0.6770 USD |
23,324.9106 |
0.6670 USD |
0.6670 USD |
0.6910 USD |
0.6710 USD |
| 2025-06-04 |
0.7020 USD |
45,536.4865 |
0.7070 USD |
0.6790 USD |
0.7150 USD |
0.6790 USD |
| 2025-06-03 |
0.7100 USD |
51,287.3323 |
0.7030 USD |
0.6990 USD |
0.7210 USD |
0.7110 USD |
| 2025-06-02 |
0.6780 USD |
27,881.1680 |
0.6900 USD |
0.6720 USD |
0.6900 USD |
0.6900 USD |
| 2025-06-01 |
0.6810 USD |
14,898.1049 |
0.6760 USD |
0.6670 USD |
0.6940 USD |
0.6860 USD |
| 2025-05-31 |
0.6630 USD |
62,241.2250 |
0.6620 USD |
0.6350 USD |
0.6790 USD |
0.6700 USD |