Market [unlinked] / USD
Identifier on Kraken: SNXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-01 |
0.7240 USD |
96,590.6348 |
0.7140 USD |
0.7090 USD |
0.7400 USD |
0.7360 USD |
| 2025-04-30 |
0.7150 USD |
48,544.4547 |
0.7060 USD |
0.6900 USD |
0.7320 USD |
0.7180 USD |
| 2025-04-29 |
0.7400 USD |
23,904.2050 |
0.7380 USD |
0.7230 USD |
0.7520 USD |
0.7330 USD |
| 2025-04-28 |
0.7300 USD |
82,128.6947 |
0.7280 USD |
0.7020 USD |
0.7500 USD |
0.7400 USD |
| 2025-04-27 |
0.7470 USD |
70,780.7404 |
0.7760 USD |
0.7330 USD |
0.7760 USD |
0.7340 USD |
| 2025-04-26 |
0.7670 USD |
93,117.4210 |
0.7650 USD |
0.7490 USD |
0.7910 USD |
0.7510 USD |
| 2025-04-25 |
0.7690 USD |
38,404.0395 |
0.7460 USD |
0.7460 USD |
0.7810 USD |
0.7610 USD |
| 2025-04-24 |
0.7040 USD |
180,800.4026 |
0.7340 USD |
0.6840 USD |
0.7580 USD |
0.7500 USD |
| 2025-04-23 |
0.7300 USD |
140,918.8913 |
0.7190 USD |
0.7130 USD |
0.7480 USD |
0.7300 USD |
| 2025-04-22 |
0.6920 USD |
100,841.0952 |
0.6520 USD |
0.6480 USD |
0.7100 USD |
0.7030 USD |
| 2025-04-21 |
0.6680 USD |
152,060.1912 |
0.6520 USD |
0.6510 USD |
0.6890 USD |
0.6650 USD |
| 2025-04-20 |
0.6410 USD |
17,879.8532 |
0.6440 USD |
0.6250 USD |
0.6640 USD |
0.6450 USD |
| 2025-04-19 |
0.6300 USD |
13,694.9298 |
0.6190 USD |
0.6190 USD |
0.6510 USD |
0.6480 USD |
| 2025-04-18 |
0.6310 USD |
22,757.3988 |
0.6190 USD |
0.6160 USD |
0.6370 USD |
0.6310 USD |
| 2025-04-17 |
0.6150 USD |
16,451.4324 |
0.6190 USD |
0.6080 USD |
0.6280 USD |
0.6230 USD |
| 2025-04-16 |
0.6330 USD |
17,912.1576 |
0.6270 USD |
0.6190 USD |
0.6440 USD |
0.6290 USD |
| 2025-04-15 |
0.6520 USD |
3,749.1508 |
0.6440 USD |
0.6390 USD |
0.6580 USD |
0.6560 USD |
| 2025-04-14 |
0.6390 USD |
57,359.6786 |
0.6340 USD |
0.6260 USD |
0.6580 USD |
0.6440 USD |
| 2025-04-13 |
0.6520 USD |
19,059.3637 |
0.6720 USD |
0.6390 USD |
0.6720 USD |
0.6590 USD |
| 2025-04-12 |
0.6580 USD |
16,258.3795 |
0.6450 USD |
0.6390 USD |
0.6780 USD |
0.6750 USD |
| 2025-04-11 |
0.6320 USD |
27,825.5664 |
0.6260 USD |
0.6200 USD |
0.6440 USD |
0.6440 USD |
| 2025-04-10 |
0.6270 USD |
57,095.2745 |
0.6530 USD |
0.6080 USD |
0.6540 USD |
0.6240 USD |
| 2025-04-09 |
0.5900 USD |
37,674.2676 |
0.5830 USD |
0.5570 USD |
0.6150 USD |
0.6150 USD |
| 2025-04-08 |
0.5980 USD |
61,205.7184 |
0.6170 USD |
0.5730 USD |
0.6400 USD |
0.5800 USD |
| 2025-04-07 |
0.5830 USD |
237,736.9978 |
0.6130 USD |
0.5490 USD |
0.6360 USD |
0.6070 USD |
| 2025-04-06 |
0.6560 USD |
39,472.8669 |
0.6770 USD |
0.6460 USD |
0.6810 USD |
0.6530 USD |
| 2025-04-05 |
0.6780 USD |
57,823.1577 |
0.6630 USD |
0.6620 USD |
0.6930 USD |
0.6670 USD |
| 2025-04-04 |
0.6430 USD |
69,630.6209 |
0.6520 USD |
0.6180 USD |
0.6640 USD |
0.6570 USD |
| 2025-04-03 |
0.6480 USD |
106,312.9400 |
0.6520 USD |
0.6260 USD |
0.6830 USD |
0.6540 USD |
| 2025-04-02 |
0.6830 USD |
157,317.9307 |
0.7110 USD |
0.6630 USD |
0.7120 USD |
0.7030 USD |
| 2025-04-01 |
0.7500 USD |
80,046.9253 |
0.7660 USD |
0.7260 USD |
0.7770 USD |
0.7370 USD |
| 2025-03-31 |
0.7570 USD |
74,264.0070 |
0.7640 USD |
0.7380 USD |
0.7810 USD |
0.7620 USD |
| 2025-03-30 |
0.7780 USD |
19,829.2913 |
0.7730 USD |
0.7660 USD |
0.7890 USD |
0.7870 USD |
| 2025-03-29 |
0.7990 USD |
32,017.2177 |
0.8300 USD |
0.7910 USD |
0.8370 USD |
0.8010 USD |
| 2025-03-28 |
0.8650 USD |
65,039.9572 |
0.9030 USD |
0.8220 USD |
0.9240 USD |
0.8250 USD |
| 2025-03-27 |
0.9090 USD |
98,730.2833 |
0.9040 USD |
0.8970 USD |
0.9360 USD |
0.9100 USD |
| 2025-03-26 |
0.9250 USD |
62,886.5117 |
0.9270 USD |
0.9030 USD |
0.9480 USD |
0.9340 USD |
| 2025-03-25 |
0.9080 USD |
33,749.8973 |
0.9190 USD |
0.8960 USD |
0.9330 USD |
0.9200 USD |
| 2025-03-24 |
0.9050 USD |
63,379.8200 |
0.8900 USD |
0.8710 USD |
0.9280 USD |
0.9090 USD |
| 2025-03-23 |
0.8750 USD |
22,762.5672 |
0.8620 USD |
0.8570 USD |
0.8830 USD |
0.8750 USD |
| 2025-03-22 |
0.8520 USD |
32,744.3838 |
0.8480 USD |
0.8350 USD |
0.8710 USD |
0.8650 USD |
| 2025-03-21 |
0.8410 USD |
35,425.3830 |
0.8760 USD |
0.8280 USD |
0.8830 USD |
0.8480 USD |
| 2025-03-20 |
0.8750 USD |
39,846.7906 |
0.8900 USD |
0.8520 USD |
0.8970 USD |
0.8730 USD |
| 2025-03-19 |
0.8550 USD |
17,002.4814 |
0.8420 USD |
0.8410 USD |
0.8610 USD |
0.8530 USD |
| 2025-03-18 |
0.8290 USD |
44,672.4713 |
0.8690 USD |
0.8030 USD |
0.8690 USD |
0.8340 USD |
| 2025-03-17 |
0.8580 USD |
47,214.8390 |
0.8290 USD |
0.8160 USD |
0.8740 USD |
0.8620 USD |
| 2025-03-16 |
0.8380 USD |
26,607.5051 |
0.8530 USD |
0.8160 USD |
0.8530 USD |
0.8310 USD |
| 2025-03-15 |
0.8360 USD |
36,838.4523 |
0.8300 USD |
0.8210 USD |
0.8550 USD |
0.8550 USD |
| 2025-03-14 |
0.8330 USD |
72,573.0422 |
0.8010 USD |
0.8010 USD |
0.8500 USD |
0.8370 USD |
| 2025-03-13 |
0.8090 USD |
39,993.4006 |
0.8220 USD |
0.7850 USD |
0.8340 USD |
0.7910 USD |