Market [unlinked] / USD
Identifier on Kraken: SNXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.6600 USD |
5,767.5030 |
0.6730 USD |
0.6570 USD |
0.6730 USD |
0.6610 USD |
| 2025-09-05 |
0.6650 USD |
9,415.6026 |
0.6550 USD |
0.6530 USD |
0.6790 USD |
0.6740 USD |
| 2025-09-04 |
0.6610 USD |
66,427.0064 |
0.6890 USD |
0.6450 USD |
0.6910 USD |
0.6540 USD |
| 2025-09-03 |
0.6730 USD |
9,657.1228 |
0.6810 USD |
0.6700 USD |
0.6820 USD |
0.6700 USD |
| 2025-09-02 |
0.6720 USD |
62,025.4879 |
0.6610 USD |
0.6590 USD |
0.6880 USD |
0.6790 USD |
| 2025-09-01 |
0.6730 USD |
55,505.9818 |
0.6800 USD |
0.6580 USD |
0.6980 USD |
0.6660 USD |
| 2025-08-31 |
0.7030 USD |
14,081.8677 |
0.7120 USD |
0.6930 USD |
0.7170 USD |
0.7000 USD |
| 2025-08-30 |
0.6990 USD |
21,930.5849 |
0.6900 USD |
0.6820 USD |
0.7140 USD |
0.7080 USD |
| 2025-08-29 |
0.6960 USD |
25,745.9602 |
0.7380 USD |
0.6860 USD |
0.7380 USD |
0.6920 USD |
| 2025-08-28 |
0.7310 USD |
43,900.2705 |
0.7170 USD |
0.7150 USD |
0.7500 USD |
0.7270 USD |
| 2025-08-27 |
0.7510 USD |
231,962.1988 |
0.7700 USD |
0.7240 USD |
0.7990 USD |
0.7410 USD |
| 2025-08-26 |
0.7230 USD |
263,910.1390 |
0.6370 USD |
0.6360 USD |
0.7930 USD |
0.7750 USD |
| 2025-08-25 |
0.6610 USD |
54,964.2515 |
0.6930 USD |
0.6430 USD |
0.7030 USD |
0.6430 USD |
| 2025-08-24 |
0.6960 USD |
70,640.0563 |
0.7370 USD |
0.6810 USD |
0.7380 USD |
0.7150 USD |
| 2025-08-23 |
0.7130 USD |
77,721.1898 |
0.7120 USD |
0.6930 USD |
0.7280 USD |
0.7100 USD |
| 2025-08-22 |
0.6430 USD |
22,523.9874 |
0.6510 USD |
0.6360 USD |
0.6570 USD |
0.6430 USD |
| 2025-08-21 |
0.6530 USD |
23,724.9936 |
0.6640 USD |
0.6460 USD |
0.6680 USD |
0.6480 USD |
| 2025-08-20 |
0.6420 USD |
12,827.3143 |
0.6350 USD |
0.6290 USD |
0.6560 USD |
0.6520 USD |
| 2025-08-19 |
0.6590 USD |
67,903.1553 |
0.6660 USD |
0.6390 USD |
0.6750 USD |
0.6460 USD |
| 2025-08-18 |
0.6770 USD |
77,403.0798 |
0.6990 USD |
0.6640 USD |
0.7030 USD |
0.6710 USD |
| 2025-08-17 |
0.7160 USD |
51,084.2378 |
0.7060 USD |
0.7050 USD |
0.7260 USD |
0.7140 USD |
| 2025-08-16 |
0.7170 USD |
138,065.9181 |
0.7180 USD |
0.6910 USD |
0.7450 USD |
0.7080 USD |
| 2025-08-15 |
0.6650 USD |
118,493.4983 |
0.6550 USD |
0.6420 USD |
0.6750 USD |
0.6730 USD |
| 2025-08-14 |
0.7170 USD |
21,356.0660 |
0.7260 USD |
0.6980 USD |
0.7340 USD |
0.7010 USD |
| 2025-08-13 |
0.7080 USD |
117,102.3811 |
0.6880 USD |
0.6770 USD |
0.7330 USD |
0.7300 USD |
| 2025-08-12 |
0.6630 USD |
63,567.5404 |
0.6360 USD |
0.6360 USD |
0.6990 USD |
0.6970 USD |
| 2025-08-11 |
0.6610 USD |
65,433.9238 |
0.6690 USD |
0.6310 USD |
0.6940 USD |
0.6360 USD |
| 2025-08-10 |
0.6690 USD |
81,325.8831 |
0.6730 USD |
0.6480 USD |
0.6880 USD |
0.6660 USD |
| 2025-08-09 |
0.6610 USD |
83,367.5304 |
0.6380 USD |
0.6370 USD |
0.6770 USD |
0.6710 USD |
| 2025-08-08 |
0.6220 USD |
474,750.6502 |
0.6220 USD |
0.6160 USD |
0.6400 USD |
0.6360 USD |
| 2025-08-07 |
0.6130 USD |
39,726.6377 |
0.5980 USD |
0.5920 USD |
0.6200 USD |
0.6160 USD |
| 2025-08-06 |
0.5850 USD |
16,162.3174 |
0.5820 USD |
0.5690 USD |
0.6020 USD |
0.5990 USD |
| 2025-08-05 |
0.5950 USD |
25,346.9911 |
0.6160 USD |
0.5740 USD |
0.6160 USD |
0.5740 USD |
| 2025-08-04 |
0.5970 USD |
68,250.4401 |
0.5810 USD |
0.5810 USD |
0.6180 USD |
0.6150 USD |
| 2025-08-03 |
0.5710 USD |
21,641.9208 |
0.5530 USD |
0.5510 USD |
0.5830 USD |
0.5790 USD |
| 2025-08-02 |
0.5610 USD |
47,200.8530 |
0.5670 USD |
0.5460 USD |
0.5720 USD |
0.5560 USD |
| 2025-08-01 |
0.5730 USD |
92,287.4517 |
0.5820 USD |
0.5650 USD |
0.5850 USD |
0.5700 USD |
| 2025-07-31 |
0.6090 USD |
57,137.2775 |
0.6120 USD |
0.5940 USD |
0.6270 USD |
0.5970 USD |
| 2025-07-30 |
0.6030 USD |
71,918.8771 |
0.6200 USD |
0.5760 USD |
0.6220 USD |
0.6050 USD |
| 2025-07-29 |
0.6270 USD |
67,146.2469 |
0.6320 USD |
0.6080 USD |
0.6530 USD |
0.6210 USD |
| 2025-07-28 |
0.6640 USD |
66,993.5535 |
0.6840 USD |
0.6290 USD |
0.6990 USD |
0.6350 USD |
| 2025-07-27 |
0.6610 USD |
35,708.7542 |
0.6490 USD |
0.6480 USD |
0.6740 USD |
0.6720 USD |
| 2025-07-26 |
0.6510 USD |
22,293.8052 |
0.6470 USD |
0.6440 USD |
0.6600 USD |
0.6560 USD |
| 2025-07-25 |
0.6320 USD |
68,795.2250 |
0.6320 USD |
0.6190 USD |
0.6470 USD |
0.6300 USD |
| 2025-07-24 |
0.6430 USD |
121,146.0475 |
0.6620 USD |
0.6150 USD |
0.6690 USD |
0.6430 USD |
| 2025-07-23 |
0.6810 USD |
112,865.7448 |
0.7360 USD |
0.6410 USD |
0.7360 USD |
0.6600 USD |
| 2025-07-22 |
0.7220 USD |
121,569.0108 |
0.7540 USD |
0.7070 USD |
0.7630 USD |
0.7320 USD |
| 2025-07-21 |
0.7550 USD |
116,540.5515 |
0.7400 USD |
0.7320 USD |
0.7840 USD |
0.7490 USD |
| 2025-07-20 |
0.7580 USD |
90,838.9731 |
0.7250 USD |
0.7240 USD |
0.7750 USD |
0.7540 USD |
| 2025-07-19 |
0.6940 USD |
66,839.9575 |
0.7080 USD |
0.6810 USD |
0.7180 USD |
0.6980 USD |