Market [unlinked] / USD
Identifier on Kraken: SNXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
0.5580 USD |
25,915.9151 |
0.5680 USD |
0.5500 USD |
0.5740 USD |
0.5510 USD |
| 2025-07-06 |
0.5620 USD |
15,744.3603 |
0.5610 USD |
0.5560 USD |
0.5710 USD |
0.5650 USD |
| 2025-07-05 |
0.5570 USD |
15,263.9200 |
0.5590 USD |
0.5520 USD |
0.5650 USD |
0.5520 USD |
| 2025-07-04 |
0.5730 USD |
13,512.6598 |
0.5980 USD |
0.5640 USD |
0.6010 USD |
0.5650 USD |
| 2025-07-03 |
0.6020 USD |
28,201.5540 |
0.5980 USD |
0.5920 USD |
0.6100 USD |
0.5920 USD |
| 2025-07-02 |
0.5620 USD |
37,984.9997 |
0.5540 USD |
0.5470 USD |
0.5750 USD |
0.5750 USD |
| 2025-07-01 |
0.5710 USD |
41,430.9734 |
0.5840 USD |
0.5610 USD |
0.5840 USD |
0.5650 USD |
| 2025-06-30 |
0.5980 USD |
51,437.5572 |
0.6150 USD |
0.5850 USD |
0.6150 USD |
0.5860 USD |
| 2025-06-29 |
0.5860 USD |
9,694.7042 |
0.5910 USD |
0.5800 USD |
0.5950 USD |
0.5840 USD |
| 2025-06-28 |
0.5780 USD |
23,083.6322 |
0.5790 USD |
0.5700 USD |
0.5920 USD |
0.5920 USD |
| 2025-06-27 |
0.5790 USD |
40,104.6044 |
0.5660 USD |
0.5610 USD |
0.5930 USD |
0.5830 USD |
| 2025-06-26 |
0.5980 USD |
171,328.9770 |
0.5810 USD |
0.5660 USD |
0.6400 USD |
0.5680 USD |
| 2025-06-25 |
0.5970 USD |
42,811.9205 |
0.5900 USD |
0.5840 USD |
0.6110 USD |
0.5990 USD |
| 2025-06-24 |
0.5940 USD |
242,552.3840 |
0.5590 USD |
0.5580 USD |
0.6550 USD |
0.5750 USD |
| 2025-06-23 |
0.5130 USD |
64,684.0796 |
0.5080 USD |
0.5020 USD |
0.5260 USD |
0.5040 USD |
| 2025-06-22 |
0.5210 USD |
21,989.8429 |
0.5280 USD |
0.5130 USD |
0.5320 USD |
0.5200 USD |
| 2025-06-21 |
0.5500 USD |
41,073.9327 |
0.5620 USD |
0.5390 USD |
0.5660 USD |
0.5420 USD |
| 2025-06-20 |
0.5910 USD |
11,281.8199 |
0.5960 USD |
0.5810 USD |
0.5970 USD |
0.5970 USD |
| 2025-06-19 |
0.5890 USD |
12,013.1054 |
0.5890 USD |
0.5810 USD |
0.6010 USD |
0.5920 USD |
| 2025-06-18 |
0.5890 USD |
12,453.6245 |
0.5870 USD |
0.5870 USD |
0.5980 USD |
0.5890 USD |
| 2025-06-17 |
0.6140 USD |
16,930.8236 |
0.6140 USD |
0.5970 USD |
0.6230 USD |
0.5990 USD |
| 2025-06-16 |
0.6270 USD |
11,904.7819 |
0.6130 USD |
0.6050 USD |
0.6450 USD |
0.6380 USD |
| 2025-06-15 |
0.6090 USD |
8,794.2048 |
0.6170 USD |
0.6040 USD |
0.6190 USD |
0.6050 USD |
| 2025-06-14 |
0.6140 USD |
20,909.9725 |
0.6190 USD |
0.6010 USD |
0.6210 USD |
0.6080 USD |
| 2025-06-13 |
0.6130 USD |
25,184.4905 |
0.6450 USD |
0.5940 USD |
0.6450 USD |
0.6010 USD |
| 2025-06-12 |
0.6810 USD |
20,486.0442 |
0.7000 USD |
0.6760 USD |
0.7000 USD |
0.6860 USD |
| 2025-06-11 |
0.7210 USD |
45,785.3111 |
0.7420 USD |
0.7110 USD |
0.7440 USD |
0.7370 USD |
| 2025-06-10 |
0.6880 USD |
3,320.5497 |
0.6820 USD |
0.6820 USD |
0.6920 USD |
0.6870 USD |
| 2025-06-09 |
0.6470 USD |
40,025.4595 |
0.6590 USD |
0.6330 USD |
0.6640 USD |
0.6610 USD |
| 2025-06-08 |
0.6560 USD |
8,859.0410 |
0.6600 USD |
0.6480 USD |
0.6670 USD |
0.6600 USD |
| 2025-06-07 |
0.6500 USD |
145,330.6881 |
0.6330 USD |
0.6330 USD |
0.6630 USD |
0.6630 USD |
| 2025-06-06 |
0.6500 USD |
49,809.4748 |
0.6390 USD |
0.6280 USD |
0.6630 USD |
0.6300 USD |
| 2025-06-05 |
0.6770 USD |
23,324.9106 |
0.6670 USD |
0.6670 USD |
0.6910 USD |
0.6710 USD |
| 2025-06-04 |
0.7020 USD |
45,536.4865 |
0.7070 USD |
0.6790 USD |
0.7150 USD |
0.6790 USD |
| 2025-06-03 |
0.7100 USD |
51,287.3323 |
0.7030 USD |
0.6990 USD |
0.7210 USD |
0.7110 USD |
| 2025-06-02 |
0.6780 USD |
27,881.1680 |
0.6900 USD |
0.6720 USD |
0.6900 USD |
0.6900 USD |
| 2025-06-01 |
0.6810 USD |
14,898.1049 |
0.6760 USD |
0.6670 USD |
0.6940 USD |
0.6860 USD |
| 2025-05-31 |
0.6630 USD |
62,241.2250 |
0.6620 USD |
0.6350 USD |
0.6790 USD |
0.6700 USD |
| 2025-05-30 |
0.7090 USD |
113,787.6127 |
0.7450 USD |
0.6850 USD |
0.7450 USD |
0.6930 USD |
| 2025-05-29 |
0.7660 USD |
31,078.9711 |
0.7840 USD |
0.7490 USD |
0.8100 USD |
0.7520 USD |
| 2025-05-28 |
0.7740 USD |
30,663.9825 |
0.7760 USD |
0.7550 USD |
0.7990 USD |
0.7620 USD |
| 2025-05-27 |
0.7850 USD |
20,988.4581 |
0.7700 USD |
0.7530 USD |
0.8040 USD |
0.7760 USD |
| 2025-05-26 |
0.7790 USD |
18,780.9957 |
0.7630 USD |
0.7620 USD |
0.7930 USD |
0.7770 USD |
| 2025-05-25 |
0.7570 USD |
58,194.0003 |
0.7840 USD |
0.7380 USD |
0.7840 USD |
0.7640 USD |
| 2025-05-24 |
0.7840 USD |
29,573.9445 |
0.7720 USD |
0.7680 USD |
0.7960 USD |
0.7860 USD |
| 2025-05-23 |
0.8160 USD |
71,819.7374 |
0.8600 USD |
0.7700 USD |
0.8790 USD |
0.7720 USD |
| 2025-05-22 |
0.8320 USD |
35,873.9440 |
0.8190 USD |
0.8090 USD |
0.8450 USD |
0.8360 USD |
| 2025-05-21 |
0.8120 USD |
59,843.1895 |
0.8150 USD |
0.7860 USD |
0.8370 USD |
0.8120 USD |
| 2025-05-20 |
0.8240 USD |
66,768.6362 |
0.7940 USD |
0.7900 USD |
0.8650 USD |
0.8150 USD |
| 2025-05-19 |
0.7800 USD |
26,416.3019 |
0.8210 USD |
0.7580 USD |
0.8210 USD |
0.7890 USD |