Crypto exchange Kraken

Market [unlinked] / USD

Identifier on Kraken: SNXUSD
Price
Date Price Volume Open Low High Close
2021-02-25 20.2460 USD 98,129.5367 19.1930 USD 18.1510 USD 21.9530 USD 18.2490 USD
2021-02-24 19.4560 USD 127,935.5646 17.9560 USD 17.3410 USD 20.9370 USD 19.1760 USD
2021-02-23 17.2880 USD 318,857.9636 21.0410 USD 14.8230 USD 21.0870 USD 18.1490 USD
2021-02-22 20.5080 USD 170,335.0805 22.9020 USD 17.1000 USD 22.9310 USD 21.0120 USD
2021-02-21 22.9880 USD 64,756.3721 23.0400 USD 22.4210 USD 23.6800 USD 22.8880 USD
2021-02-20 24.0360 USD 183,329.7039 22.3910 USD 21.8760 USD 25.4990 USD 23.1870 USD
2021-02-19 22.4810 USD 114,799.0763 23.1890 USD 21.5200 USD 23.5210 USD 22.2630 USD
2021-02-18 23.6520 USD 59,073.6736 24.3530 USD 22.8500 USD 24.6850 USD 23.1890 USD
2021-02-17 23.4690 USD 108,355.1838 24.0610 USD 22.2820 USD 24.5000 USD 24.2790 USD
2021-02-16 24.5630 USD 87,998.6812 24.4770 USD 23.2000 USD 26.4450 USD 24.0860 USD
2021-02-15 24.2000 USD 118,890.0463 25.1160 USD 21.1000 USD 26.9020 USD 24.6000 USD
2021-02-14 26.1730 USD 77,283.7905 26.5740 USD 24.2960 USD 28.9720 USD 25.1580 USD
2021-02-13 26.4780 USD 85,186.7537 27.3470 USD 24.8180 USD 28.1130 USD 26.4790 USD
2021-02-12 26.5540 USD 97,750.5275 26.3300 USD 25.2500 USD 28.2790 USD 27.0840 USD
2021-02-11 25.6390 USD 117,952.6098 25.2000 USD 24.4550 USD 26.8000 USD 26.2380 USD
2021-02-10 25.3710 USD 192,147.9173 24.8960 USD 23.0980 USD 27.6260 USD 25.1300 USD
2021-02-09 23.9570 USD 88,218.8122 21.5200 USD 20.7620 USD 27.4980 USD 24.7550 USD
2021-02-08 21.1090 USD 101,400.9336 20.1300 USD 18.1260 USD 23.0000 USD 21.3490 USD
2021-02-07 19.6230 USD 116,552.7972 21.1020 USD 18.0110 USD 21.3950 USD 19.9890 USD
2021-02-06 21.1150 USD 158,081.5487 23.6200 USD 19.7010 USD 24.2690 USD 20.9500 USD
2021-02-05 21.8450 USD 235,221.1280 19.7170 USD 19.6020 USD 23.8870 USD 23.6440 USD
2021-02-04 18.9600 USD 240,517.9258 17.1900 USD 16.9130 USD 21.1760 USD 19.5100 USD
2021-02-03 17.4540 USD 109,379.1260 17.1880 USD 16.8540 USD 18.0010 USD 17.1870 USD
2021-02-02 16.8540 USD 63,942.4019 17.5000 USD 16.3910 USD 17.5080 USD 17.1070 USD
2021-02-01 17.3280 USD 77,520.8438 17.1730 USD 16.8100 USD 17.8220 USD 17.5660 USD
2021-01-31 18.4710 USD 115,606.8350 17.9000 USD 17.1260 USD 19.5100 USD 17.2700 USD
2021-01-30 17.5570 USD 118,362.8769 17.0570 USD 16.3900 USD 18.6580 USD 17.8310 USD
2021-01-29 16.5890 USD 78,460.6133 16.9330 USD 16.0300 USD 17.5360 USD 17.0570 USD
2021-01-28 16.6810 USD 102,945.1473 15.4350 USD 14.9460 USD 18.0090 USD 16.9420 USD
2021-01-27 15.8660 USD 96,361.3833 16.9160 USD 14.7750 USD 17.4190 USD 15.2900 USD
2021-01-26 16.0300 USD 98,491.1686 15.4210 USD 14.8000 USD 17.2500 USD 16.8500 USD
2021-01-25 16.9690 USD 150,679.1354 17.5940 USD 15.3850 USD 18.5640 USD 15.4590 USD
2021-01-24 16.3220 USD 146,202.2687 14.6060 USD 14.4900 USD 17.8100 USD 17.5030 USD
2021-01-23 14.8270 USD 78,986.7681 14.1020 USD 14.0000 USD 15.5930 USD 14.6350 USD
2021-01-22 13.6540 USD 103,398.0958 12.1780 USD 11.2600 USD 15.1000 USD 14.3140 USD
2021-01-21 13.4580 USD 141,169.2763 15.7810 USD 11.8000 USD 15.8000 USD 12.2980 USD
2021-01-20 14.8660 USD 69,760.4602 15.1510 USD 13.7610 USD 15.7800 USD 15.7800 USD
2021-01-19 15.9060 USD 82,810.5553 15.6270 USD 15.2000 USD 17.6000 USD 15.2010 USD
2021-01-18 15.3110 USD 74,645.2720 15.6240 USD 14.5100 USD 16.0600 USD 15.5980 USD
2021-01-17 15.3390 USD 88,991.5243 15.4880 USD 14.4000 USD 16.5050 USD 15.6770 USD
2021-01-16 16.0840 USD 158,440.1962 15.1490 USD 13.5230 USD 17.7500 USD 15.5550 USD
2021-01-15 14.7040 USD 203,408.4400 14.6980 USD 13.2490 USD 15.5000 USD 15.1500 USD
2021-01-14 15.0350 USD 267,467.4094 15.5050 USD 14.0280 USD 15.9900 USD 14.6390 USD
2021-01-13 14.9660 USD 245,229.8303 14.8470 USD 13.2500 USD 16.4800 USD 15.5200 USD
2021-01-12 14.4900 USD 191,802.4952 12.8990 USD 12.2720 USD 15.9860 USD 14.6910 USD
2021-01-11 12.2630 USD 156,856.6456 14.1370 USD 10.4110 USD 14.1370 USD 12.9220 USD
2021-01-10 13.6470 USD 150,163.8888 13.4160 USD 12.1030 USD 14.7500 USD 14.1770 USD
2021-01-09 12.5020 USD 91,307.9607 11.7700 USD 10.5000 USD 13.9800 USD 13.1770 USD
2021-01-08 11.2430 USD 113,456.5056 11.7820 USD 9.6500 USD 12.8560 USD 11.7900 USD
2021-01-07 12.2680 USD 81,127.5687 12.2570 USD 11.3050 USD 13.2590 USD 11.3050 USD