Market [unlinked] / USD
Identifier on Kraken: SNXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-11 |
11.9360 USD |
85,200.4469 |
10.9970 USD |
10.8140 USD |
12.8560 USD |
12.4160 USD |
| 2021-07-10 |
11.0300 USD |
47,210.8361 |
11.4600 USD |
10.5420 USD |
11.9460 USD |
11.0900 USD |
| 2021-07-09 |
11.4210 USD |
190,066.6048 |
9.5980 USD |
9.2000 USD |
12.5430 USD |
11.5780 USD |
| 2021-07-08 |
10.1090 USD |
47,763.7744 |
10.6900 USD |
9.4500 USD |
10.7180 USD |
9.4540 USD |
| 2021-07-07 |
11.2170 USD |
60,095.2925 |
11.1700 USD |
10.7260 USD |
11.8290 USD |
10.8090 USD |
| 2021-07-06 |
11.6130 USD |
213,827.4606 |
10.6350 USD |
10.3850 USD |
12.7680 USD |
11.2650 USD |
| 2021-07-05 |
9.8030 USD |
290,631.4423 |
8.5010 USD |
8.3950 USD |
11.4050 USD |
10.7820 USD |
| 2021-07-04 |
8.1810 USD |
77,308.3055 |
7.2780 USD |
7.0190 USD |
8.9490 USD |
8.8010 USD |
| 2021-07-03 |
7.1810 USD |
27,462.4241 |
6.9440 USD |
6.8000 USD |
7.4820 USD |
7.2670 USD |
| 2021-07-02 |
6.6490 USD |
15,557.3107 |
6.8120 USD |
6.4360 USD |
6.9500 USD |
6.8880 USD |
| 2021-07-01 |
6.9470 USD |
14,706.6557 |
7.2180 USD |
6.6790 USD |
7.3090 USD |
6.9100 USD |
| 2021-06-30 |
6.9710 USD |
51,627.9896 |
7.2000 USD |
6.6760 USD |
7.3590 USD |
7.3210 USD |
| 2021-06-29 |
7.2400 USD |
44,653.1414 |
7.0060 USD |
7.0060 USD |
7.4660 USD |
7.2310 USD |
| 2021-06-28 |
6.7350 USD |
63,117.1958 |
6.3680 USD |
6.3310 USD |
7.1330 USD |
6.9990 USD |
| 2021-06-27 |
6.0400 USD |
38,527.6107 |
6.0330 USD |
5.8270 USD |
6.2930 USD |
6.2930 USD |
| 2021-06-26 |
5.7280 USD |
17,640.5593 |
5.7840 USD |
5.5720 USD |
6.0070 USD |
5.7650 USD |
| 2021-06-25 |
5.9710 USD |
99,523.1109 |
6.6350 USD |
5.7370 USD |
6.7060 USD |
5.9500 USD |
| 2021-06-24 |
6.6550 USD |
24,995.0199 |
6.6740 USD |
6.3000 USD |
6.8890 USD |
6.7600 USD |
| 2021-06-23 |
6.7980 USD |
38,824.6411 |
6.3140 USD |
6.2340 USD |
7.1400 USD |
6.5950 USD |
| 2021-06-22 |
6.1280 USD |
55,922.2466 |
6.5630 USD |
5.5930 USD |
6.9790 USD |
6.2670 USD |
| 2021-06-21 |
7.1210 USD |
84,206.6813 |
8.4210 USD |
6.4840 USD |
8.4210 USD |
6.7370 USD |
| 2021-06-20 |
8.0870 USD |
29,587.8053 |
8.0610 USD |
7.7720 USD |
8.6600 USD |
8.4600 USD |
| 2021-06-19 |
8.5090 USD |
18,994.5390 |
8.3450 USD |
8.1000 USD |
8.5800 USD |
8.2100 USD |
| 2021-06-18 |
8.3770 USD |
27,504.1598 |
8.9560 USD |
7.9510 USD |
8.9700 USD |
8.3600 USD |
| 2021-06-17 |
8.9210 USD |
32,548.9231 |
9.0350 USD |
8.7210 USD |
9.4760 USD |
8.9240 USD |
| 2021-06-16 |
9.2480 USD |
21,615.3621 |
9.7060 USD |
8.9030 USD |
9.9090 USD |
8.9970 USD |
| 2021-06-15 |
9.9980 USD |
49,733.8249 |
10.1320 USD |
9.5300 USD |
10.4590 USD |
9.7760 USD |
| 2021-06-14 |
9.3880 USD |
48,808.7519 |
9.1700 USD |
8.7100 USD |
9.9620 USD |
9.9240 USD |
| 2021-06-13 |
8.7740 USD |
41,837.7301 |
8.4490 USD |
8.1600 USD |
9.1950 USD |
9.1700 USD |
| 2021-06-12 |
8.3360 USD |
45,177.0913 |
8.6500 USD |
7.9220 USD |
8.7480 USD |
8.4520 USD |
| 2021-06-11 |
9.0770 USD |
110,833.5995 |
9.8800 USD |
8.5860 USD |
9.9930 USD |
8.7800 USD |
| 2021-06-10 |
10.3830 USD |
48,364.5099 |
10.9430 USD |
9.8610 USD |
10.9430 USD |
9.9600 USD |
| 2021-06-09 |
10.5710 USD |
31,509.1767 |
10.4590 USD |
9.9180 USD |
10.9690 USD |
10.8940 USD |
| 2021-06-08 |
10.1550 USD |
54,858.5533 |
10.8100 USD |
9.4970 USD |
10.9830 USD |
10.4790 USD |
| 2021-06-07 |
11.4490 USD |
19,111.6458 |
11.9550 USD |
10.8510 USD |
12.3220 USD |
10.9450 USD |
| 2021-06-06 |
11.9270 USD |
6,344.2301 |
11.6230 USD |
11.6110 USD |
12.1660 USD |
11.7310 USD |
| 2021-06-05 |
12.1510 USD |
27,008.1601 |
12.1930 USD |
11.3780 USD |
13.0260 USD |
11.5330 USD |
| 2021-06-04 |
12.2780 USD |
39,990.1846 |
13.5590 USD |
11.6480 USD |
13.5590 USD |
11.9880 USD |
| 2021-06-03 |
13.3080 USD |
49,216.6099 |
12.8770 USD |
12.6220 USD |
14.0550 USD |
13.4860 USD |
| 2021-06-02 |
13.0620 USD |
31,286.1752 |
12.7290 USD |
12.1650 USD |
13.4290 USD |
12.9080 USD |
| 2021-06-01 |
12.6410 USD |
28,593.5575 |
13.3070 USD |
12.1430 USD |
13.4680 USD |
12.5830 USD |
| 2021-05-31 |
12.3000 USD |
29,221.1279 |
11.6900 USD |
11.2000 USD |
13.3020 USD |
13.2840 USD |
| 2021-05-30 |
11.8110 USD |
43,411.9296 |
10.8860 USD |
10.3010 USD |
12.4500 USD |
11.7150 USD |
| 2021-05-29 |
11.2210 USD |
28,518.9866 |
12.0100 USD |
10.4150 USD |
12.5070 USD |
10.7930 USD |
| 2021-05-28 |
12.0970 USD |
57,911.4475 |
13.2540 USD |
11.1100 USD |
13.4800 USD |
11.5930 USD |
| 2021-05-27 |
13.6020 USD |
42,301.5338 |
14.4970 USD |
12.9340 USD |
14.5220 USD |
13.4080 USD |
| 2021-05-26 |
14.2460 USD |
44,485.8035 |
13.7030 USD |
13.4550 USD |
15.0760 USD |
14.4500 USD |
| 2021-05-25 |
13.7730 USD |
112,942.4247 |
13.8380 USD |
12.0330 USD |
21.5000 USD |
13.8010 USD |
| 2021-05-24 |
13.3080 USD |
139,078.6240 |
11.8040 USD |
11.5670 USD |
20.0000 USD |
13.9090 USD |
| 2021-05-23 |
11.8670 USD |
179,849.9007 |
14.7480 USD |
9.4220 USD |
15.4780 USD |
11.7250 USD |