Market [unlinked] / USD
Identifier on Kraken: SNXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-06 |
10.0670 USD |
64,912.4289 |
10.3930 USD |
9.7280 USD |
10.4480 USD |
10.1800 USD |
| 2021-11-05 |
10.4410 USD |
37,163.0734 |
10.6390 USD |
10.1950 USD |
10.6860 USD |
10.3140 USD |
| 2021-11-04 |
10.7670 USD |
60,353.3169 |
11.2070 USD |
10.3610 USD |
11.2420 USD |
10.6060 USD |
| 2021-11-03 |
11.1500 USD |
152,701.5823 |
10.4440 USD |
10.3490 USD |
11.7080 USD |
11.2130 USD |
| 2021-11-02 |
10.4530 USD |
52,071.6910 |
10.3130 USD |
10.2290 USD |
10.6520 USD |
10.3710 USD |
| 2021-11-01 |
10.3910 USD |
92,317.6864 |
10.0430 USD |
9.6790 USD |
10.8050 USD |
10.3880 USD |
| 2021-10-31 |
9.8500 USD |
77,985.6441 |
9.8420 USD |
9.5000 USD |
10.1610 USD |
10.0980 USD |
| 2021-10-30 |
10.0790 USD |
71,785.3635 |
10.3500 USD |
9.6890 USD |
10.4030 USD |
9.8040 USD |
| 2021-10-29 |
10.1420 USD |
62,746.3765 |
9.6580 USD |
9.6510 USD |
10.6600 USD |
10.3210 USD |
| 2021-10-28 |
9.6620 USD |
162,342.5151 |
9.3130 USD |
9.1880 USD |
10.0550 USD |
9.6350 USD |
| 2021-10-27 |
10.0730 USD |
205,914.5335 |
10.3360 USD |
8.8530 USD |
11.1500 USD |
9.3790 USD |
| 2021-10-26 |
10.4600 USD |
126,371.9353 |
9.8500 USD |
9.8010 USD |
10.9820 USD |
10.2920 USD |
| 2021-10-25 |
9.6840 USD |
114,894.8523 |
9.4190 USD |
9.4190 USD |
9.8110 USD |
9.8060 USD |
| 2021-10-24 |
9.5560 USD |
36,508.0207 |
9.9240 USD |
9.2720 USD |
10.0100 USD |
9.4400 USD |
| 2021-10-23 |
9.9030 USD |
13,369.3950 |
9.6510 USD |
9.6210 USD |
10.1490 USD |
9.8860 USD |
| 2021-10-22 |
9.6340 USD |
29,998.5972 |
9.4580 USD |
9.3970 USD |
9.8580 USD |
9.6160 USD |
| 2021-10-21 |
9.7560 USD |
73,251.8584 |
9.9240 USD |
9.2200 USD |
10.1080 USD |
9.4440 USD |
| 2021-10-20 |
9.4690 USD |
66,359.9824 |
9.4060 USD |
9.3300 USD |
10.0430 USD |
9.9170 USD |
| 2021-10-19 |
9.3560 USD |
25,683.3093 |
9.3770 USD |
9.2320 USD |
9.5210 USD |
9.4780 USD |
| 2021-10-18 |
9.4570 USD |
21,296.0523 |
9.5380 USD |
9.2450 USD |
9.6580 USD |
9.4280 USD |
| 2021-10-17 |
9.7210 USD |
35,992.2009 |
9.7460 USD |
9.2450 USD |
9.9240 USD |
9.5070 USD |
| 2021-10-16 |
9.8250 USD |
65,895.8677 |
9.7690 USD |
9.6990 USD |
10.0970 USD |
9.8250 USD |
| 2021-10-15 |
9.8590 USD |
162,855.8534 |
9.9930 USD |
9.3000 USD |
10.3420 USD |
9.7780 USD |
| 2021-10-14 |
9.7400 USD |
77,375.8205 |
9.4090 USD |
9.3850 USD |
10.0500 USD |
9.8780 USD |
| 2021-10-13 |
9.2670 USD |
67,772.8444 |
9.1710 USD |
9.0840 USD |
9.4100 USD |
9.3660 USD |
| 2021-10-12 |
9.2100 USD |
29,489.4223 |
9.5600 USD |
8.9060 USD |
9.5600 USD |
9.2500 USD |
| 2021-10-11 |
9.5130 USD |
76,123.7105 |
9.5780 USD |
9.3380 USD |
10.0240 USD |
9.4950 USD |
| 2021-10-10 |
9.9590 USD |
28,226.2961 |
10.1440 USD |
9.5860 USD |
10.3110 USD |
9.7480 USD |
| 2021-10-09 |
10.1800 USD |
82,346.5015 |
10.0380 USD |
9.9290 USD |
10.4140 USD |
10.1700 USD |
| 2021-10-08 |
10.1810 USD |
33,088.4330 |
10.2690 USD |
9.9920 USD |
10.4560 USD |
10.0540 USD |
| 2021-10-07 |
10.1400 USD |
43,052.7562 |
10.2020 USD |
9.9240 USD |
10.4330 USD |
10.2980 USD |
| 2021-10-06 |
10.1720 USD |
100,333.4340 |
10.4870 USD |
9.6340 USD |
10.4930 USD |
10.2350 USD |
| 2021-10-05 |
10.2170 USD |
29,280.0197 |
10.2540 USD |
10.0260 USD |
10.5790 USD |
10.4180 USD |
| 2021-10-04 |
10.4810 USD |
65,341.0101 |
10.6880 USD |
10.0870 USD |
10.6940 USD |
10.2560 USD |
| 2021-10-03 |
10.6210 USD |
106,586.5341 |
10.7870 USD |
10.4870 USD |
11.2240 USD |
10.7710 USD |
| 2021-10-02 |
10.8320 USD |
35,665.7759 |
10.4840 USD |
10.2980 USD |
11.4500 USD |
11.2450 USD |
| 2021-10-01 |
10.1800 USD |
115,002.3386 |
9.6160 USD |
9.5380 USD |
10.4670 USD |
10.2830 USD |
| 2021-09-30 |
9.5700 USD |
402,079.2429 |
9.3200 USD |
9.3200 USD |
9.8000 USD |
9.5540 USD |
| 2021-09-29 |
9.5830 USD |
232,049.5540 |
9.3320 USD |
9.1600 USD |
9.8840 USD |
9.2210 USD |
| 2021-09-28 |
9.4660 USD |
103,282.9526 |
9.7950 USD |
9.2470 USD |
10.0520 USD |
9.3070 USD |
| 2021-09-27 |
10.2950 USD |
80,547.9863 |
10.4860 USD |
9.9430 USD |
11.1600 USD |
10.0760 USD |
| 2021-09-26 |
10.2440 USD |
89,856.4440 |
10.1860 USD |
9.2720 USD |
10.7220 USD |
10.3020 USD |
| 2021-09-25 |
10.3160 USD |
43,312.3195 |
10.5550 USD |
9.9930 USD |
10.6860 USD |
10.2450 USD |
| 2021-09-24 |
10.3480 USD |
199,705.4058 |
11.7720 USD |
9.7790 USD |
11.7860 USD |
10.5390 USD |
| 2021-09-23 |
11.5100 USD |
274,239.2860 |
10.8610 USD |
10.6480 USD |
13.2700 USD |
11.6600 USD |
| 2021-09-22 |
10.3580 USD |
76,578.1858 |
9.5390 USD |
9.4190 USD |
10.8890 USD |
10.8650 USD |
| 2021-09-21 |
10.4340 USD |
176,668.3670 |
10.5890 USD |
9.2650 USD |
11.0680 USD |
9.4910 USD |
| 2021-09-20 |
11.1330 USD |
202,346.2508 |
12.8420 USD |
10.1000 USD |
12.8610 USD |
10.6120 USD |
| 2021-09-19 |
12.8840 USD |
71,316.6193 |
12.6060 USD |
12.0450 USD |
13.3360 USD |
12.7760 USD |
| 2021-09-18 |
12.9190 USD |
51,046.6295 |
12.7850 USD |
12.3630 USD |
13.6000 USD |
12.4570 USD |