Market [unlinked] / EUR
Identifier on Kraken: SNXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
7.1250 EUR |
41,822.3583 |
6.1160 EUR |
5.9220 EUR |
7.5430 EUR |
7.3510 EUR |
| 2021-07-03 |
6.0790 EUR |
22,602.0751 |
5.8510 EUR |
5.7410 EUR |
6.3040 EUR |
6.1020 EUR |
| 2021-07-02 |
5.6070 EUR |
3,640.6249 |
5.8260 EUR |
5.4420 EUR |
5.8260 EUR |
5.7710 EUR |
| 2021-07-01 |
5.9460 EUR |
11,991.8682 |
6.0920 EUR |
5.6490 EUR |
6.1680 EUR |
5.8400 EUR |
| 2021-06-30 |
5.8280 EUR |
31,672.4619 |
6.0110 EUR |
5.6220 EUR |
6.2060 EUR |
6.1600 EUR |
| 2021-06-29 |
6.1150 EUR |
29,600.3283 |
5.8730 EUR |
5.8730 EUR |
6.2870 EUR |
6.0860 EUR |
| 2021-06-28 |
5.6200 EUR |
16,413.6537 |
5.3190 EUR |
5.3150 EUR |
5.9630 EUR |
5.8100 EUR |
| 2021-06-27 |
5.0830 EUR |
10,231.1486 |
4.9930 EUR |
4.9000 EUR |
5.2700 EUR |
5.2690 EUR |
| 2021-06-26 |
4.8400 EUR |
18,835.0603 |
4.8650 EUR |
4.6990 EUR |
5.0480 EUR |
4.9070 EUR |
| 2021-06-25 |
5.2700 EUR |
44,152.1836 |
5.5560 EUR |
4.7920 EUR |
5.6330 EUR |
4.8560 EUR |
| 2021-06-24 |
5.6190 EUR |
21,716.6077 |
5.5840 EUR |
5.3000 EUR |
5.7990 EUR |
5.6580 EUR |
| 2021-06-23 |
5.6940 EUR |
14,626.2202 |
5.2690 EUR |
5.2670 EUR |
5.9660 EUR |
5.5420 EUR |
| 2021-06-22 |
5.2390 EUR |
51,017.5243 |
5.5360 EUR |
4.6930 EUR |
5.8620 EUR |
5.2590 EUR |
| 2021-06-21 |
6.0510 EUR |
53,278.6826 |
7.1840 EUR |
5.4450 EUR |
7.1840 EUR |
5.6470 EUR |
| 2021-06-20 |
6.8620 EUR |
17,744.7408 |
6.8380 EUR |
6.5800 EUR |
7.2770 EUR |
7.1140 EUR |
| 2021-06-19 |
7.0710 EUR |
4,029.7300 |
7.0360 EUR |
6.8340 EUR |
7.2630 EUR |
6.8700 EUR |
| 2021-06-18 |
7.0980 EUR |
16,003.8364 |
7.5530 EUR |
6.6960 EUR |
7.5530 EUR |
7.0540 EUR |
| 2021-06-17 |
7.6310 EUR |
9,689.6526 |
7.6270 EUR |
7.3400 EUR |
7.9440 EUR |
7.5550 EUR |
| 2021-06-16 |
7.6400 EUR |
20,322.1695 |
8.0020 EUR |
7.3740 EUR |
8.1710 EUR |
7.6000 EUR |
| 2021-06-15 |
8.2590 EUR |
12,353.2074 |
8.3760 EUR |
7.8700 EUR |
8.6080 EUR |
8.0320 EUR |
| 2021-06-14 |
7.6490 EUR |
24,150.6738 |
7.5990 EUR |
7.1690 EUR |
8.2090 EUR |
8.1750 EUR |
| 2021-06-13 |
7.2340 EUR |
14,273.7144 |
6.9440 EUR |
6.7530 EUR |
7.5790 EUR |
7.5670 EUR |
| 2021-06-12 |
6.8840 EUR |
26,111.0864 |
7.1380 EUR |
6.5770 EUR |
7.2480 EUR |
7.0780 EUR |
| 2021-06-11 |
7.4830 EUR |
62,731.3548 |
8.1010 EUR |
7.0580 EUR |
8.1650 EUR |
7.2500 EUR |
| 2021-06-10 |
8.5980 EUR |
9,224.7854 |
8.8780 EUR |
8.1210 EUR |
8.9550 EUR |
8.1880 EUR |
| 2021-06-09 |
8.6410 EUR |
19,533.5029 |
8.5390 EUR |
8.1440 EUR |
9.0020 EUR |
8.9230 EUR |
| 2021-06-08 |
8.2920 EUR |
30,348.5367 |
9.0290 EUR |
7.8010 EUR |
9.0290 EUR |
8.6140 EUR |
| 2021-06-07 |
9.6030 EUR |
11,137.4198 |
9.8750 EUR |
8.8830 EUR |
10.1290 EUR |
8.9170 EUR |
| 2021-06-06 |
9.8630 EUR |
9,568.8449 |
9.6900 EUR |
9.6100 EUR |
10.0420 EUR |
9.6580 EUR |
| 2021-06-05 |
10.0810 EUR |
16,377.2096 |
10.0110 EUR |
9.4010 EUR |
10.7280 EUR |
9.5000 EUR |
| 2021-06-04 |
10.1080 EUR |
29,200.0399 |
11.1480 EUR |
9.6310 EUR |
11.1500 EUR |
10.0670 EUR |
| 2021-06-03 |
11.1120 EUR |
18,906.0845 |
10.4730 EUR |
10.3600 EUR |
11.5480 EUR |
11.0390 EUR |
| 2021-06-02 |
10.5760 EUR |
21,635.8121 |
10.3600 EUR |
9.9650 EUR |
11.0060 EUR |
10.5910 EUR |
| 2021-06-01 |
10.2180 EUR |
17,621.2215 |
10.8760 EUR |
9.9500 EUR |
10.9930 EUR |
10.4490 EUR |
| 2021-05-31 |
10.1200 EUR |
22,315.4509 |
9.5760 EUR |
9.1930 EUR |
10.8690 EUR |
10.8680 EUR |
| 2021-05-30 |
9.6600 EUR |
31,725.5756 |
8.8730 EUR |
8.4930 EUR |
10.2260 EUR |
9.6440 EUR |
| 2021-05-29 |
9.3600 EUR |
31,994.0274 |
9.8740 EUR |
8.5620 EUR |
10.2930 EUR |
8.8470 EUR |
| 2021-05-28 |
9.9740 EUR |
33,475.7223 |
10.8800 EUR |
9.1160 EUR |
11.0870 EUR |
9.5180 EUR |
| 2021-05-27 |
11.0780 EUR |
21,914.2770 |
11.9270 EUR |
10.6430 EUR |
11.9330 EUR |
10.9930 EUR |
| 2021-05-26 |
11.6850 EUR |
27,555.9710 |
11.1480 EUR |
11.0520 EUR |
12.3180 EUR |
11.8930 EUR |
| 2021-05-25 |
10.8030 EUR |
59,815.1814 |
11.4770 EUR |
9.8220 EUR |
12.0000 EUR |
11.2780 EUR |
| 2021-05-24 |
10.9960 EUR |
101,337.5358 |
9.7750 EUR |
9.5430 EUR |
11.9210 EUR |
11.4230 EUR |
| 2021-05-23 |
9.5830 EUR |
94,411.6800 |
12.1620 EUR |
7.7640 EUR |
12.7230 EUR |
9.6290 EUR |
| 2021-05-22 |
12.2640 EUR |
57,191.8851 |
13.5140 EUR |
11.1690 EUR |
14.4030 EUR |
12.2840 EUR |
| 2021-05-21 |
13.7900 EUR |
178,232.0095 |
13.3140 EUR |
11.1170 EUR |
16.1380 EUR |
13.2300 EUR |
| 2021-05-20 |
13.3700 EUR |
78,221.7087 |
11.9060 EUR |
10.6100 EUR |
15.0760 EUR |
13.6290 EUR |
| 2021-05-19 |
14.0140 EUR |
201,069.8045 |
19.1950 EUR |
8.8820 EUR |
19.6960 EUR |
12.7210 EUR |
| 2021-05-18 |
19.2670 EUR |
151,302.5104 |
16.8520 EUR |
16.7140 EUR |
21.2030 EUR |
18.6570 EUR |
| 2021-05-17 |
15.2690 EUR |
103,385.2837 |
15.5180 EUR |
13.7300 EUR |
17.3670 EUR |
16.4510 EUR |
| 2021-05-16 |
15.7780 EUR |
69,267.3863 |
15.9430 EUR |
14.1590 EUR |
16.9560 EUR |
15.3910 EUR |