Market [unlinked] / EUR
Identifier on Kraken: SNXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-11 |
7.4830 EUR |
62,731.3548 |
8.1010 EUR |
7.0580 EUR |
8.1650 EUR |
7.2500 EUR |
| 2021-06-10 |
8.5980 EUR |
9,224.7854 |
8.8780 EUR |
8.1210 EUR |
8.9550 EUR |
8.1880 EUR |
| 2021-06-09 |
8.6410 EUR |
19,533.5029 |
8.5390 EUR |
8.1440 EUR |
9.0020 EUR |
8.9230 EUR |
| 2021-06-08 |
8.2920 EUR |
30,348.5367 |
9.0290 EUR |
7.8010 EUR |
9.0290 EUR |
8.6140 EUR |
| 2021-06-07 |
9.6030 EUR |
11,137.4198 |
9.8750 EUR |
8.8830 EUR |
10.1290 EUR |
8.9170 EUR |
| 2021-06-06 |
9.8630 EUR |
9,568.8449 |
9.6900 EUR |
9.6100 EUR |
10.0420 EUR |
9.6580 EUR |
| 2021-06-05 |
10.0810 EUR |
16,377.2096 |
10.0110 EUR |
9.4010 EUR |
10.7280 EUR |
9.5000 EUR |
| 2021-06-04 |
10.1080 EUR |
29,200.0399 |
11.1480 EUR |
9.6310 EUR |
11.1500 EUR |
10.0670 EUR |
| 2021-06-03 |
11.1120 EUR |
18,906.0845 |
10.4730 EUR |
10.3600 EUR |
11.5480 EUR |
11.0390 EUR |
| 2021-06-02 |
10.5760 EUR |
21,635.8121 |
10.3600 EUR |
9.9650 EUR |
11.0060 EUR |
10.5910 EUR |
| 2021-06-01 |
10.2180 EUR |
17,621.2215 |
10.8760 EUR |
9.9500 EUR |
10.9930 EUR |
10.4490 EUR |
| 2021-05-31 |
10.1200 EUR |
22,315.4509 |
9.5760 EUR |
9.1930 EUR |
10.8690 EUR |
10.8680 EUR |
| 2021-05-30 |
9.6600 EUR |
31,725.5756 |
8.8730 EUR |
8.4930 EUR |
10.2260 EUR |
9.6440 EUR |
| 2021-05-29 |
9.3600 EUR |
31,994.0274 |
9.8740 EUR |
8.5620 EUR |
10.2930 EUR |
8.8470 EUR |
| 2021-05-28 |
9.9740 EUR |
33,475.7223 |
10.8800 EUR |
9.1160 EUR |
11.0870 EUR |
9.5180 EUR |
| 2021-05-27 |
11.0780 EUR |
21,914.2770 |
11.9270 EUR |
10.6430 EUR |
11.9330 EUR |
10.9930 EUR |
| 2021-05-26 |
11.6850 EUR |
27,555.9710 |
11.1480 EUR |
11.0520 EUR |
12.3180 EUR |
11.8930 EUR |
| 2021-05-25 |
10.8030 EUR |
59,815.1814 |
11.4770 EUR |
9.8220 EUR |
12.0000 EUR |
11.2780 EUR |
| 2021-05-24 |
10.9960 EUR |
101,337.5358 |
9.7750 EUR |
9.5430 EUR |
11.9210 EUR |
11.4230 EUR |
| 2021-05-23 |
9.5830 EUR |
94,411.6800 |
12.1620 EUR |
7.7640 EUR |
12.7230 EUR |
9.6290 EUR |
| 2021-05-22 |
12.2640 EUR |
57,191.8851 |
13.5140 EUR |
11.1690 EUR |
14.4030 EUR |
12.2840 EUR |
| 2021-05-21 |
13.7900 EUR |
178,232.0095 |
13.3140 EUR |
11.1170 EUR |
16.1380 EUR |
13.2300 EUR |
| 2021-05-20 |
13.3700 EUR |
78,221.7087 |
11.9060 EUR |
10.6100 EUR |
15.0760 EUR |
13.6290 EUR |
| 2021-05-19 |
14.0140 EUR |
201,069.8045 |
19.1950 EUR |
8.8820 EUR |
19.6960 EUR |
12.7210 EUR |
| 2021-05-18 |
19.2670 EUR |
151,302.5104 |
16.8520 EUR |
16.7140 EUR |
21.2030 EUR |
18.6570 EUR |
| 2021-05-17 |
15.2690 EUR |
103,385.2837 |
15.5180 EUR |
13.7300 EUR |
17.3670 EUR |
16.4510 EUR |
| 2021-05-16 |
15.7780 EUR |
69,267.3863 |
15.9430 EUR |
14.1590 EUR |
16.9560 EUR |
15.3910 EUR |
| 2021-05-15 |
17.4660 EUR |
62,023.8584 |
17.4290 EUR |
15.7570 EUR |
18.8000 EUR |
15.9660 EUR |
| 2021-05-14 |
17.4550 EUR |
108,414.0265 |
15.2660 EUR |
15.2040 EUR |
18.2000 EUR |
17.7330 EUR |
| 2021-05-13 |
16.9010 EUR |
139,158.0244 |
14.8510 EUR |
14.0000 EUR |
19.1990 EUR |
15.0970 EUR |
| 2021-05-12 |
16.4130 EUR |
133,554.5883 |
15.3020 EUR |
15.0310 EUR |
18.0000 EUR |
15.8140 EUR |
| 2021-05-11 |
14.1410 EUR |
31,049.1619 |
13.3430 EUR |
13.0950 EUR |
15.3000 EUR |
15.0990 EUR |
| 2021-05-10 |
14.0240 EUR |
35,854.8809 |
14.6350 EUR |
12.8000 EUR |
15.0300 EUR |
13.4580 EUR |
| 2021-05-09 |
14.6190 EUR |
30,705.3978 |
15.1970 EUR |
14.1990 EUR |
15.2650 EUR |
14.5500 EUR |
| 2021-05-08 |
15.4640 EUR |
31,890.1699 |
15.4260 EUR |
15.0330 EUR |
15.7600 EUR |
15.1330 EUR |
| 2021-05-07 |
15.7590 EUR |
91,308.4974 |
15.2770 EUR |
14.7210 EUR |
16.8840 EUR |
15.3590 EUR |
| 2021-05-06 |
14.8470 EUR |
51,939.6801 |
14.7030 EUR |
14.1600 EUR |
15.5700 EUR |
15.2830 EUR |
| 2021-05-05 |
14.3940 EUR |
38,264.0260 |
13.6400 EUR |
13.6100 EUR |
14.9200 EUR |
14.7190 EUR |
| 2021-05-04 |
14.4130 EUR |
40,479.9481 |
15.5170 EUR |
13.5140 EUR |
15.5170 EUR |
13.9160 EUR |
| 2021-05-03 |
15.3650 EUR |
38,552.2595 |
14.4550 EUR |
14.4550 EUR |
15.9370 EUR |
15.6740 EUR |
| 2021-05-02 |
14.4670 EUR |
43,526.1329 |
15.0990 EUR |
14.0200 EUR |
15.2090 EUR |
14.3470 EUR |
| 2021-05-01 |
15.0470 EUR |
63,806.8413 |
15.1000 EUR |
14.6380 EUR |
15.4740 EUR |
15.0730 EUR |
| 2021-04-30 |
14.9110 EUR |
34,835.0001 |
14.6650 EUR |
14.3860 EUR |
15.3180 EUR |
15.0860 EUR |
| 2021-04-29 |
14.2250 EUR |
17,207.7135 |
13.9330 EUR |
13.6420 EUR |
14.7220 EUR |
14.7080 EUR |
| 2021-04-28 |
13.8190 EUR |
37,066.8890 |
14.1670 EUR |
13.2430 EUR |
14.3750 EUR |
13.8390 EUR |
| 2021-04-27 |
13.8570 EUR |
24,901.6852 |
13.3210 EUR |
13.1260 EUR |
14.2740 EUR |
14.1400 EUR |
| 2021-04-26 |
12.9170 EUR |
36,204.8580 |
11.7180 EUR |
11.7180 EUR |
13.3670 EUR |
13.2370 EUR |
| 2021-04-25 |
11.5500 EUR |
36,654.7688 |
11.4590 EUR |
11.0030 EUR |
12.2000 EUR |
11.5660 EUR |
| 2021-04-24 |
11.8530 EUR |
31,205.5522 |
12.3500 EUR |
11.2230 EUR |
12.3800 EUR |
11.5500 EUR |
| 2021-04-23 |
11.8200 EUR |
117,977.2100 |
12.7350 EUR |
10.8500 EUR |
12.9460 EUR |
12.3270 EUR |