Market [unlinked] / EUR
Identifier on Kraken: SNXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
4.6000 EUR |
29,599.8508 |
4.7390 EUR |
4.2910 EUR |
4.8730 EUR |
4.3520 EUR |
| 2022-04-29 |
4.9730 EUR |
35,146.7220 |
5.2660 EUR |
4.6600 EUR |
5.4580 EUR |
4.7420 EUR |
| 2022-04-28 |
5.3560 EUR |
23,361.7719 |
5.5470 EUR |
5.2220 EUR |
5.5470 EUR |
5.2740 EUR |
| 2022-04-27 |
5.4620 EUR |
39,650.1863 |
5.0750 EUR |
5.0750 EUR |
5.6860 EUR |
5.5250 EUR |
| 2022-04-26 |
5.8100 EUR |
100,867.8637 |
5.7480 EUR |
5.1660 EUR |
6.3120 EUR |
5.2730 EUR |
| 2022-04-25 |
5.2420 EUR |
50,862.9055 |
5.4430 EUR |
4.9400 EUR |
5.7400 EUR |
5.4530 EUR |
| 2022-04-24 |
5.4950 EUR |
22,017.4044 |
5.3960 EUR |
5.2010 EUR |
5.7460 EUR |
5.4830 EUR |
| 2022-04-23 |
5.2790 EUR |
25,040.4810 |
5.0710 EUR |
4.9930 EUR |
5.4580 EUR |
5.3800 EUR |
| 2022-04-22 |
5.2090 EUR |
28,332.4809 |
5.4100 EUR |
5.0450 EUR |
5.5600 EUR |
5.0640 EUR |
| 2022-04-21 |
5.9330 EUR |
35,070.3802 |
6.1060 EUR |
5.4060 EUR |
6.3870 EUR |
5.4990 EUR |
| 2022-04-20 |
6.0590 EUR |
110,867.7435 |
5.7210 EUR |
5.5420 EUR |
6.6300 EUR |
6.1500 EUR |
| 2022-04-19 |
5.3660 EUR |
93,652.4146 |
4.8110 EUR |
4.7300 EUR |
5.8370 EUR |
5.7370 EUR |
| 2022-04-18 |
4.5850 EUR |
15,208.9995 |
4.6290 EUR |
4.4150 EUR |
4.7570 EUR |
4.7560 EUR |
| 2022-04-17 |
4.7990 EUR |
17,562.6783 |
4.8220 EUR |
4.7140 EUR |
4.9260 EUR |
4.7160 EUR |
| 2022-04-16 |
4.9050 EUR |
12,714.2432 |
4.9740 EUR |
4.8050 EUR |
5.1020 EUR |
4.8440 EUR |
| 2022-04-15 |
5.1050 EUR |
20,550.2909 |
4.8230 EUR |
4.8000 EUR |
5.3430 EUR |
4.9280 EUR |
| 2022-04-14 |
4.9270 EUR |
27,308.7068 |
4.7320 EUR |
4.7290 EUR |
5.1380 EUR |
4.7910 EUR |
| 2022-04-13 |
4.6580 EUR |
14,663.7705 |
4.5850 EUR |
4.4660 EUR |
4.7820 EUR |
4.7350 EUR |
| 2022-04-12 |
4.4590 EUR |
27,693.9178 |
4.1380 EUR |
4.1380 EUR |
4.6740 EUR |
4.5820 EUR |
| 2022-04-11 |
4.3340 EUR |
28,387.2936 |
4.6780 EUR |
4.0820 EUR |
4.6910 EUR |
4.1170 EUR |
| 2022-04-10 |
4.8270 EUR |
9,981.4313 |
4.9770 EUR |
4.6840 EUR |
4.9850 EUR |
4.7060 EUR |
| 2022-04-09 |
4.8490 EUR |
9,506.3401 |
4.8050 EUR |
4.7500 EUR |
4.9340 EUR |
4.9050 EUR |
| 2022-04-08 |
5.1050 EUR |
19,657.9732 |
5.2280 EUR |
4.8840 EUR |
5.3190 EUR |
4.8840 EUR |
| 2022-04-07 |
5.1080 EUR |
37,163.7194 |
4.9480 EUR |
4.8450 EUR |
5.3520 EUR |
5.2630 EUR |
| 2022-04-06 |
5.3420 EUR |
55,510.2418 |
5.6320 EUR |
4.9760 EUR |
5.6320 EUR |
5.1270 EUR |
| 2022-04-05 |
6.0660 EUR |
68,193.9983 |
6.3430 EUR |
5.6430 EUR |
6.3750 EUR |
5.6730 EUR |
| 2022-04-04 |
6.3330 EUR |
27,963.8710 |
6.6360 EUR |
6.0930 EUR |
6.7050 EUR |
6.3960 EUR |
| 2022-04-03 |
6.5240 EUR |
37,691.6792 |
6.5320 EUR |
6.3780 EUR |
6.7520 EUR |
6.6270 EUR |
| 2022-04-02 |
6.7350 EUR |
15,265.1019 |
6.9920 EUR |
6.5010 EUR |
7.0230 EUR |
6.7430 EUR |
| 2022-04-01 |
6.7180 EUR |
71,475.4369 |
6.1430 EUR |
6.0040 EUR |
7.4070 EUR |
7.0460 EUR |
| 2022-03-31 |
6.2340 EUR |
79,650.4525 |
5.9360 EUR |
5.9200 EUR |
6.5390 EUR |
6.2930 EUR |
| 2022-03-30 |
5.6990 EUR |
56,389.1098 |
5.1430 EUR |
5.1290 EUR |
5.9720 EUR |
5.7680 EUR |
| 2022-03-29 |
5.2100 EUR |
25,702.3979 |
4.8660 EUR |
4.8600 EUR |
5.3610 EUR |
5.1580 EUR |
| 2022-03-28 |
5.1210 EUR |
41,853.4252 |
4.9220 EUR |
4.8810 EUR |
5.2500 EUR |
5.0410 EUR |
| 2022-03-27 |
4.7570 EUR |
15,914.6164 |
4.6520 EUR |
4.6520 EUR |
4.8820 EUR |
4.8770 EUR |
| 2022-03-26 |
4.6920 EUR |
12,024.2403 |
4.5960 EUR |
4.5830 EUR |
4.7860 EUR |
4.6070 EUR |
| 2022-03-25 |
4.7020 EUR |
51,011.1217 |
4.7920 EUR |
4.5290 EUR |
4.9090 EUR |
4.6080 EUR |
| 2022-03-24 |
4.8510 EUR |
33,219.2281 |
4.8780 EUR |
4.6960 EUR |
5.0400 EUR |
4.7890 EUR |
| 2022-03-23 |
4.6770 EUR |
28,915.1369 |
4.6870 EUR |
4.5430 EUR |
4.8930 EUR |
4.8500 EUR |
| 2022-03-22 |
4.6880 EUR |
21,051.2204 |
4.5050 EUR |
4.4860 EUR |
4.8740 EUR |
4.8070 EUR |
| 2022-03-21 |
4.7030 EUR |
37,211.1842 |
4.7280 EUR |
4.5220 EUR |
4.8590 EUR |
4.5270 EUR |
| 2022-03-20 |
4.6740 EUR |
14,406.0414 |
4.6660 EUR |
4.4400 EUR |
4.9710 EUR |
4.7430 EUR |
| 2022-03-19 |
4.8130 EUR |
28,053.8959 |
4.5360 EUR |
4.5360 EUR |
5.1000 EUR |
4.6650 EUR |
| 2022-03-18 |
4.4780 EUR |
61,609.2849 |
3.9580 EUR |
3.9140 EUR |
4.7270 EUR |
4.5090 EUR |
| 2022-03-17 |
3.9990 EUR |
148,787.8267 |
3.8200 EUR |
3.7700 EUR |
4.1220 EUR |
3.9580 EUR |
| 2022-03-16 |
3.7160 EUR |
97,784.2274 |
3.5990 EUR |
3.5300 EUR |
3.9030 EUR |
3.7790 EUR |
| 2022-03-15 |
3.5720 EUR |
20,794.6004 |
3.6250 EUR |
3.4570 EUR |
3.7000 EUR |
3.6040 EUR |
| 2022-03-14 |
3.5720 EUR |
20,349.9063 |
3.5620 EUR |
3.5370 EUR |
3.6790 EUR |
3.5600 EUR |
| 2022-03-13 |
3.7380 EUR |
9,624.6119 |
3.8290 EUR |
3.5200 EUR |
3.9280 EUR |
3.5640 EUR |
| 2022-03-12 |
3.8820 EUR |
13,797.0352 |
3.8230 EUR |
3.7650 EUR |
3.9810 EUR |
3.8710 EUR |