Market [unlinked] / EUR
Identifier on Kraken: SNXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
1.7540 EUR |
53,635.5301 |
1.4800 EUR |
1.4250 EUR |
2.0700 EUR |
1.9700 EUR |
| 2022-06-18 |
1.4920 EUR |
50,147.3016 |
1.6340 EUR |
1.3700 EUR |
1.6630 EUR |
1.4530 EUR |
| 2022-06-17 |
1.6700 EUR |
10,179.5992 |
1.6550 EUR |
1.6280 EUR |
1.7120 EUR |
1.6440 EUR |
| 2022-06-16 |
1.7500 EUR |
32,538.6394 |
1.8690 EUR |
1.6430 EUR |
1.9210 EUR |
1.6810 EUR |
| 2022-06-15 |
1.6910 EUR |
52,028.3546 |
1.7790 EUR |
1.5600 EUR |
1.9000 EUR |
1.8870 EUR |
| 2022-06-14 |
1.7810 EUR |
46,381.3872 |
1.8300 EUR |
1.6200 EUR |
1.8450 EUR |
1.7600 EUR |
| 2022-06-13 |
1.9190 EUR |
95,219.7473 |
2.1140 EUR |
1.6800 EUR |
2.1910 EUR |
1.7510 EUR |
| 2022-06-12 |
2.1720 EUR |
48,198.4148 |
2.2140 EUR |
2.1130 EUR |
2.2240 EUR |
2.1380 EUR |
| 2022-06-11 |
2.2400 EUR |
11,389.2769 |
2.3320 EUR |
2.1690 EUR |
2.3980 EUR |
2.2050 EUR |
| 2022-06-10 |
2.4570 EUR |
10,654.3592 |
2.5240 EUR |
2.3200 EUR |
2.5660 EUR |
2.3760 EUR |
| 2022-06-09 |
2.5180 EUR |
7,608.6042 |
2.4320 EUR |
2.4280 EUR |
2.6160 EUR |
2.5330 EUR |
| 2022-06-08 |
2.5160 EUR |
4,926.2347 |
2.5440 EUR |
2.4000 EUR |
2.5600 EUR |
2.4680 EUR |
| 2022-06-07 |
2.4360 EUR |
13,732.4508 |
2.5980 EUR |
2.3510 EUR |
2.5980 EUR |
2.5910 EUR |
| 2022-06-06 |
2.5920 EUR |
9,156.5312 |
2.4250 EUR |
2.4250 EUR |
2.6790 EUR |
2.5580 EUR |
| 2022-06-05 |
2.4700 EUR |
6,280.8756 |
2.4980 EUR |
2.3830 EUR |
2.5650 EUR |
2.4490 EUR |
| 2022-06-04 |
2.4780 EUR |
4,735.1431 |
2.5380 EUR |
2.4140 EUR |
2.5460 EUR |
2.5220 EUR |
| 2022-06-03 |
2.6850 EUR |
20,532.5791 |
2.8050 EUR |
2.4940 EUR |
2.8050 EUR |
2.5180 EUR |
| 2022-06-02 |
2.7640 EUR |
86,694.4057 |
2.6760 EUR |
2.5820 EUR |
2.8860 EUR |
2.8180 EUR |
| 2022-06-01 |
2.9090 EUR |
18,304.4235 |
2.9130 EUR |
2.6640 EUR |
3.1200 EUR |
2.6870 EUR |
| 2022-05-31 |
3.0500 EUR |
47,853.9046 |
3.1030 EUR |
2.8230 EUR |
3.2000 EUR |
2.9290 EUR |
| 2022-05-30 |
2.7630 EUR |
49,261.6833 |
2.4210 EUR |
2.4210 EUR |
3.1440 EUR |
3.1120 EUR |
| 2022-05-29 |
2.4210 EUR |
4,583.0240 |
2.3140 EUR |
2.2670 EUR |
2.4620 EUR |
2.4010 EUR |
| 2022-05-28 |
2.2960 EUR |
11,754.1838 |
2.2870 EUR |
2.2350 EUR |
2.3590 EUR |
2.3060 EUR |
| 2022-05-27 |
2.2230 EUR |
45,072.6269 |
2.2500 EUR |
2.1450 EUR |
2.3320 EUR |
2.3030 EUR |
| 2022-05-26 |
2.2670 EUR |
42,242.3473 |
2.4200 EUR |
2.1870 EUR |
2.4710 EUR |
2.2560 EUR |
| 2022-05-25 |
2.4810 EUR |
4,582.4517 |
2.4360 EUR |
2.3530 EUR |
2.5630 EUR |
2.4200 EUR |
| 2022-05-24 |
2.4500 EUR |
22,626.3039 |
2.4240 EUR |
2.3200 EUR |
2.6080 EUR |
2.4440 EUR |
| 2022-05-23 |
2.6010 EUR |
75,223.3607 |
2.5740 EUR |
2.4720 EUR |
2.7250 EUR |
2.4720 EUR |
| 2022-05-22 |
2.5740 EUR |
37,092.7797 |
2.4520 EUR |
2.4400 EUR |
2.6550 EUR |
2.5530 EUR |
| 2022-05-21 |
2.4280 EUR |
10,080.0588 |
2.3990 EUR |
2.3600 EUR |
2.5150 EUR |
2.4550 EUR |
| 2022-05-20 |
2.4480 EUR |
17,221.5064 |
2.5310 EUR |
2.3400 EUR |
2.6170 EUR |
2.4500 EUR |
| 2022-05-19 |
2.4320 EUR |
22,595.2312 |
2.3750 EUR |
2.2470 EUR |
2.5730 EUR |
2.4410 EUR |
| 2022-05-18 |
2.5180 EUR |
46,769.9100 |
2.7360 EUR |
2.3720 EUR |
2.7640 EUR |
2.4190 EUR |
| 2022-05-17 |
2.6860 EUR |
55,810.4283 |
2.6040 EUR |
2.5180 EUR |
2.8290 EUR |
2.7360 EUR |
| 2022-05-16 |
2.6990 EUR |
115,887.6561 |
2.9460 EUR |
2.5800 EUR |
2.9720 EUR |
2.6790 EUR |
| 2022-05-15 |
2.6550 EUR |
25,641.6716 |
2.6440 EUR |
2.4910 EUR |
2.9030 EUR |
2.8760 EUR |
| 2022-05-14 |
2.4990 EUR |
12,111.3843 |
2.5090 EUR |
2.3070 EUR |
2.6490 EUR |
2.5930 EUR |
| 2022-05-13 |
2.6120 EUR |
61,463.9731 |
2.3940 EUR |
2.2840 EUR |
2.8810 EUR |
2.5610 EUR |
| 2022-05-12 |
2.2320 EUR |
198,379.8360 |
2.3860 EUR |
2.0120 EUR |
2.4960 EUR |
2.4310 EUR |
| 2022-05-11 |
2.6610 EUR |
163,300.4029 |
3.1210 EUR |
2.1970 EUR |
3.2460 EUR |
2.3700 EUR |
| 2022-05-10 |
3.3450 EUR |
94,807.7142 |
3.0780 EUR |
2.9700 EUR |
3.7460 EUR |
3.0920 EUR |
| 2022-05-09 |
3.3990 EUR |
94,003.6970 |
3.9940 EUR |
3.0990 EUR |
4.1270 EUR |
3.2380 EUR |
| 2022-05-08 |
4.0710 EUR |
18,664.0301 |
4.0720 EUR |
3.9550 EUR |
4.1560 EUR |
4.0920 EUR |
| 2022-05-07 |
4.3150 EUR |
9,671.1860 |
4.3640 EUR |
4.1040 EUR |
4.5100 EUR |
4.1040 EUR |
| 2022-05-06 |
4.2560 EUR |
48,938.5673 |
4.3110 EUR |
4.0760 EUR |
4.5030 EUR |
4.3630 EUR |
| 2022-05-05 |
4.4940 EUR |
31,149.2903 |
4.7780 EUR |
4.1880 EUR |
4.9560 EUR |
4.2930 EUR |
| 2022-05-04 |
4.5840 EUR |
40,196.5250 |
4.4070 EUR |
4.3970 EUR |
4.7690 EUR |
4.7350 EUR |
| 2022-05-03 |
4.4880 EUR |
34,114.1985 |
4.5010 EUR |
4.2910 EUR |
4.7210 EUR |
4.3950 EUR |
| 2022-05-02 |
4.4280 EUR |
33,585.6106 |
4.5710 EUR |
4.1730 EUR |
4.6570 EUR |
4.4780 EUR |
| 2022-05-01 |
4.3870 EUR |
25,421.5200 |
4.1520 EUR |
4.0520 EUR |
4.6290 EUR |
4.3990 EUR |