Market [unlinked] / EUR
Identifier on Kraken: SNXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
2.5640 EUR |
14,725.2536 |
2.5870 EUR |
2.4700 EUR |
2.6320 EUR |
2.5180 EUR |
| 2023-07-23 |
2.6450 EUR |
28,192.8919 |
2.7050 EUR |
2.5760 EUR |
2.8200 EUR |
2.6050 EUR |
| 2023-07-22 |
2.6920 EUR |
6,885.1503 |
2.6900 EUR |
2.6470 EUR |
2.7710 EUR |
2.7180 EUR |
| 2023-07-21 |
2.7550 EUR |
34,475.2132 |
2.5990 EUR |
2.5670 EUR |
2.8810 EUR |
2.6900 EUR |
| 2023-07-20 |
2.6280 EUR |
80,570.6357 |
2.4170 EUR |
2.4140 EUR |
2.8180 EUR |
2.6300 EUR |
| 2023-07-19 |
2.4600 EUR |
10,354.6021 |
2.3190 EUR |
2.3190 EUR |
2.5210 EUR |
2.4230 EUR |
| 2023-07-18 |
2.3340 EUR |
20,135.0580 |
2.3760 EUR |
2.2980 EUR |
2.4260 EUR |
2.3150 EUR |
| 2023-07-17 |
2.3110 EUR |
40,875.7150 |
2.3580 EUR |
2.2570 EUR |
2.4850 EUR |
2.3580 EUR |
| 2023-07-16 |
2.4740 EUR |
12,506.9900 |
2.5150 EUR |
2.3330 EUR |
2.5650 EUR |
2.3330 EUR |
| 2023-07-15 |
2.4310 EUR |
96,134.8010 |
2.4400 EUR |
2.2860 EUR |
2.6270 EUR |
2.4590 EUR |
| 2023-07-14 |
2.4100 EUR |
426,154.3714 |
1.9620 EUR |
1.9430 EUR |
2.9320 EUR |
2.4760 EUR |
| 2023-07-13 |
1.9010 EUR |
10,251.3662 |
1.8250 EUR |
1.7920 EUR |
1.9510 EUR |
1.9140 EUR |
| 2023-07-12 |
1.8370 EUR |
4,874.5246 |
1.8610 EUR |
1.7990 EUR |
1.8810 EUR |
1.8200 EUR |
| 2023-07-11 |
1.8540 EUR |
4,269.3941 |
1.8590 EUR |
1.8320 EUR |
1.8740 EUR |
1.8440 EUR |
| 2023-07-10 |
1.8270 EUR |
18,936.6602 |
1.8820 EUR |
1.8100 EUR |
1.8950 EUR |
1.8500 EUR |
| 2023-07-09 |
1.9160 EUR |
5,297.5132 |
1.9200 EUR |
1.8950 EUR |
1.9300 EUR |
1.9030 EUR |
| 2023-07-08 |
1.9070 EUR |
800.2594 |
1.9240 EUR |
1.8820 EUR |
1.9370 EUR |
1.8920 EUR |
| 2023-07-07 |
1.9190 EUR |
8,258.2159 |
1.8940 EUR |
1.8790 EUR |
1.9320 EUR |
1.9100 EUR |
| 2023-07-06 |
1.9550 EUR |
5,620.0055 |
1.9280 EUR |
1.8880 EUR |
2.0030 EUR |
1.9220 EUR |
| 2023-07-05 |
1.9420 EUR |
37,972.5586 |
1.9750 EUR |
1.9050 EUR |
2.0120 EUR |
1.9410 EUR |
| 2023-07-04 |
2.0110 EUR |
20,516.6908 |
2.0250 EUR |
1.9830 EUR |
2.0820 EUR |
2.0200 EUR |
| 2023-07-03 |
2.0680 EUR |
31,679.7754 |
2.1490 EUR |
2.0300 EUR |
2.1820 EUR |
2.0450 EUR |
| 2023-07-02 |
2.1390 EUR |
33,389.9650 |
2.0930 EUR |
2.0540 EUR |
2.1770 EUR |
2.1380 EUR |
| 2023-07-01 |
2.0810 EUR |
1,674.7840 |
2.0960 EUR |
2.0650 EUR |
2.1080 EUR |
2.0800 EUR |
| 2023-06-30 |
2.1450 EUR |
47,999.0087 |
2.0150 EUR |
1.9390 EUR |
2.2230 EUR |
2.1080 EUR |
| 2023-06-29 |
2.0280 EUR |
72,320.4030 |
1.8580 EUR |
1.8500 EUR |
2.1890 EUR |
2.0620 EUR |
| 2023-06-28 |
1.8420 EUR |
7,257.3286 |
1.9350 EUR |
1.7520 EUR |
1.9350 EUR |
1.8300 EUR |
| 2023-06-27 |
1.9390 EUR |
20,375.4752 |
1.8960 EUR |
1.8960 EUR |
1.9880 EUR |
1.9350 EUR |
| 2023-06-26 |
1.9620 EUR |
16,696.0769 |
1.9930 EUR |
1.8880 EUR |
1.9950 EUR |
1.9000 EUR |
| 2023-06-25 |
2.0140 EUR |
118,654.6053 |
1.7760 EUR |
1.7760 EUR |
2.2240 EUR |
1.9780 EUR |
| 2023-06-24 |
1.7870 EUR |
5,551.3119 |
1.8230 EUR |
1.7330 EUR |
1.8270 EUR |
1.7450 EUR |
| 2023-06-23 |
1.6910 EUR |
376,467.5721 |
1.7520 EUR |
1.4670 EUR |
1.8390 EUR |
1.8170 EUR |
| 2023-06-22 |
1.7560 EUR |
11,736.7218 |
1.7810 EUR |
1.7310 EUR |
1.7990 EUR |
1.7540 EUR |
| 2023-06-21 |
1.7840 EUR |
19,547.5472 |
1.7540 EUR |
1.7540 EUR |
1.8290 EUR |
1.7840 EUR |
| 2023-06-20 |
1.6790 EUR |
4,337.4641 |
1.6450 EUR |
1.6170 EUR |
1.7510 EUR |
1.7440 EUR |
| 2023-06-19 |
1.6540 EUR |
10,354.1701 |
1.6440 EUR |
1.6330 EUR |
1.6820 EUR |
1.6500 EUR |
| 2023-06-18 |
1.6800 EUR |
11,666.1976 |
1.6910 EUR |
1.6290 EUR |
1.7180 EUR |
1.6510 EUR |
| 2023-06-17 |
1.7020 EUR |
2,071.1870 |
1.6610 EUR |
1.6580 EUR |
1.7290 EUR |
1.7190 EUR |
| 2023-06-16 |
1.6270 EUR |
8,752.6077 |
1.5960 EUR |
1.5820 EUR |
1.6850 EUR |
1.6850 EUR |
| 2023-06-15 |
1.6180 EUR |
12,990.3774 |
1.6490 EUR |
1.5700 EUR |
1.6500 EUR |
1.6090 EUR |
| 2023-06-14 |
1.6860 EUR |
5,313.0869 |
1.6890 EUR |
1.6200 EUR |
1.7200 EUR |
1.6270 EUR |
| 2023-06-13 |
1.6850 EUR |
28,899.1405 |
1.6860 EUR |
1.6410 EUR |
1.7170 EUR |
1.6800 EUR |
| 2023-06-12 |
1.9980 EUR |
111,331.1249 |
1.6430 EUR |
1.5890 EUR |
2.9800 EUR |
1.6850 EUR |
| 2023-06-11 |
1.6580 EUR |
4,139.3746 |
1.6210 EUR |
1.6180 EUR |
1.6940 EUR |
1.6520 EUR |
| 2023-06-10 |
1.6350 EUR |
70,377.3305 |
1.9010 EUR |
1.5250 EUR |
1.9010 EUR |
1.5990 EUR |
| 2023-06-09 |
1.9210 EUR |
10,648.4029 |
1.9100 EUR |
1.8780 EUR |
1.9380 EUR |
1.8990 EUR |
| 2023-06-08 |
1.9580 EUR |
3,696.1161 |
1.9540 EUR |
1.9140 EUR |
1.9950 EUR |
1.9250 EUR |
| 2023-06-07 |
2.0320 EUR |
3,072.0674 |
2.1410 EUR |
1.9720 EUR |
2.1410 EUR |
1.9720 EUR |
| 2023-06-06 |
2.1270 EUR |
25,018.7443 |
2.0770 EUR |
2.0320 EUR |
2.1780 EUR |
2.1220 EUR |
| 2023-06-05 |
2.1030 EUR |
25,854.4273 |
2.2030 EUR |
1.9790 EUR |
2.2320 EUR |
2.0910 EUR |