Market [unlinked] / EUR
Identifier on Kraken: SNXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
2.1470 EUR |
14,986.8154 |
2.1150 EUR |
2.0680 EUR |
2.2400 EUR |
2.2290 EUR |
| 2023-10-31 |
2.1230 EUR |
7,362.0244 |
2.1840 EUR |
2.0670 EUR |
2.2020 EUR |
2.1160 EUR |
| 2023-10-30 |
2.1830 EUR |
6,153.5677 |
2.1930 EUR |
2.1390 EUR |
2.2160 EUR |
2.1750 EUR |
| 2023-10-29 |
2.2060 EUR |
3,423.0667 |
2.1950 EUR |
2.1580 EUR |
2.2180 EUR |
2.2160 EUR |
| 2023-10-28 |
2.1730 EUR |
7,220.3894 |
2.1740 EUR |
2.1530 EUR |
2.2080 EUR |
2.2020 EUR |
| 2023-10-27 |
2.1570 EUR |
5,534.1205 |
2.1840 EUR |
2.1140 EUR |
2.1940 EUR |
2.1660 EUR |
| 2023-10-26 |
2.2530 EUR |
19,363.4279 |
2.2430 EUR |
2.1590 EUR |
2.3270 EUR |
2.2010 EUR |
| 2023-10-25 |
2.2300 EUR |
16,907.2172 |
2.1590 EUR |
2.1360 EUR |
2.2670 EUR |
2.2230 EUR |
| 2023-10-24 |
2.1500 EUR |
25,744.4512 |
2.1030 EUR |
2.0520 EUR |
2.2230 EUR |
2.1630 EUR |
| 2023-10-23 |
2.0610 EUR |
33,794.6710 |
2.0110 EUR |
2.0020 EUR |
2.1120 EUR |
2.0830 EUR |
| 2023-10-22 |
1.9840 EUR |
13,410.8094 |
1.9560 EUR |
1.9550 EUR |
2.0160 EUR |
1.9700 EUR |
| 2023-10-21 |
1.9630 EUR |
29,807.7718 |
1.8550 EUR |
1.8550 EUR |
1.9930 EUR |
1.9560 EUR |
| 2023-10-20 |
1.8430 EUR |
3,449.8654 |
1.8000 EUR |
1.7960 EUR |
1.8790 EUR |
1.8540 EUR |
| 2023-10-19 |
1.7820 EUR |
20,959.5609 |
1.8070 EUR |
1.7660 EUR |
1.8240 EUR |
1.7900 EUR |
| 2023-10-18 |
1.8480 EUR |
6,864.9683 |
1.8300 EUR |
1.8230 EUR |
1.8690 EUR |
1.8230 EUR |
| 2023-10-17 |
1.8200 EUR |
17,498.0857 |
1.8300 EUR |
1.7960 EUR |
1.8510 EUR |
1.8230 EUR |
| 2023-10-16 |
1.8220 EUR |
7,089.5738 |
1.8080 EUR |
1.7980 EUR |
1.8730 EUR |
1.8160 EUR |
| 2023-10-15 |
1.7770 EUR |
3,595.2637 |
1.7690 EUR |
1.7600 EUR |
1.7870 EUR |
1.7760 EUR |
| 2023-10-14 |
1.7750 EUR |
1,535.0662 |
1.7790 EUR |
1.7610 EUR |
1.7860 EUR |
1.7630 EUR |
| 2023-10-13 |
1.7580 EUR |
4,023.9843 |
1.7500 EUR |
1.7380 EUR |
1.7750 EUR |
1.7510 EUR |
| 2023-10-12 |
1.7920 EUR |
20,330.6653 |
1.8150 EUR |
1.7500 EUR |
1.8150 EUR |
1.7520 EUR |
| 2023-10-11 |
1.8090 EUR |
4,123.5213 |
1.8040 EUR |
1.7830 EUR |
1.8340 EUR |
1.8000 EUR |
| 2023-10-10 |
1.8270 EUR |
7,151.2975 |
1.8260 EUR |
1.7940 EUR |
1.8570 EUR |
1.8170 EUR |
| 2023-10-09 |
1.8270 EUR |
16,822.5408 |
1.9110 EUR |
1.7880 EUR |
1.9130 EUR |
1.8190 EUR |
| 2023-10-08 |
1.8920 EUR |
6,751.1953 |
1.8970 EUR |
1.8750 EUR |
1.9080 EUR |
1.9080 EUR |
| 2023-10-07 |
1.9040 EUR |
12,854.9903 |
1.9140 EUR |
1.8910 EUR |
1.9140 EUR |
1.8910 EUR |
| 2023-10-06 |
1.9040 EUR |
15,944.3524 |
1.8700 EUR |
1.8670 EUR |
1.9340 EUR |
1.9230 EUR |
| 2023-10-05 |
1.9140 EUR |
14,195.6997 |
1.9370 EUR |
1.8710 EUR |
1.9430 EUR |
1.8840 EUR |
| 2023-10-04 |
1.9230 EUR |
16,519.2298 |
1.9370 EUR |
1.8840 EUR |
1.9480 EUR |
1.9470 EUR |
| 2023-10-03 |
1.9710 EUR |
8,044.6268 |
1.9700 EUR |
1.9410 EUR |
2.0190 EUR |
1.9480 EUR |
| 2023-10-02 |
2.0130 EUR |
23,086.0647 |
2.0510 EUR |
1.9490 EUR |
2.0540 EUR |
1.9690 EUR |
| 2023-10-01 |
1.9840 EUR |
36,312.8763 |
1.9730 EUR |
1.9730 EUR |
2.0280 EUR |
2.0020 EUR |
| 2023-09-30 |
1.9670 EUR |
17,439.9239 |
1.9530 EUR |
1.9310 EUR |
1.9890 EUR |
1.9820 EUR |
| 2023-09-29 |
1.9550 EUR |
8,377.2889 |
1.9560 EUR |
1.9350 EUR |
1.9980 EUR |
1.9400 EUR |
| 2023-09-28 |
1.9390 EUR |
13,143.7016 |
1.9420 EUR |
1.9020 EUR |
1.9860 EUR |
1.9600 EUR |
| 2023-09-27 |
1.9470 EUR |
38,666.4749 |
1.8900 EUR |
1.8900 EUR |
1.9720 EUR |
1.9280 EUR |
| 2023-09-26 |
1.8670 EUR |
8,718.0247 |
1.8770 EUR |
1.8550 EUR |
1.8810 EUR |
1.8670 EUR |
| 2023-09-25 |
1.8670 EUR |
5,955.9110 |
1.8230 EUR |
1.8170 EUR |
1.8900 EUR |
1.8790 EUR |
| 2023-09-24 |
1.8580 EUR |
10,541.6930 |
1.8780 EUR |
1.8340 EUR |
1.8780 EUR |
1.8500 EUR |
| 2023-09-23 |
1.9090 EUR |
25,664.1389 |
1.9980 EUR |
1.8400 EUR |
2.0080 EUR |
1.8820 EUR |
| 2023-09-22 |
1.9740 EUR |
1,773.3798 |
1.9150 EUR |
1.9150 EUR |
1.9920 EUR |
1.9880 EUR |
| 2023-09-21 |
1.9510 EUR |
8,082.2524 |
1.9860 EUR |
1.9100 EUR |
2.0130 EUR |
1.9220 EUR |
| 2023-09-20 |
2.0250 EUR |
14,179.3932 |
2.0070 EUR |
1.9540 EUR |
2.0640 EUR |
1.9690 EUR |
| 2023-09-19 |
2.0170 EUR |
9,134.1963 |
2.0170 EUR |
2.0000 EUR |
2.0490 EUR |
2.0160 EUR |
| 2023-09-18 |
2.0260 EUR |
7,306.9399 |
1.9950 EUR |
1.9800 EUR |
2.0670 EUR |
2.0100 EUR |
| 2023-09-17 |
2.0150 EUR |
9,753.4276 |
2.0470 EUR |
1.9770 EUR |
2.0470 EUR |
1.9840 EUR |
| 2023-09-16 |
2.0690 EUR |
3,322.6202 |
2.0580 EUR |
2.0430 EUR |
2.1100 EUR |
2.0520 EUR |
| 2023-09-15 |
2.0120 EUR |
5,011.1440 |
1.9920 EUR |
1.9800 EUR |
2.0520 EUR |
2.0480 EUR |
| 2023-09-14 |
1.9490 EUR |
10,346.3770 |
1.9490 EUR |
1.9280 EUR |
1.9890 EUR |
1.9840 EUR |
| 2023-09-13 |
1.9610 EUR |
40,725.0942 |
1.8930 EUR |
1.8920 EUR |
1.9940 EUR |
1.9580 EUR |