Identifier on Kraken: SIGMAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
0.0101 EUR |
93,439.8523 SIGMA |
0.0092 EUR |
0.0088 EUR |
0.0120 EUR |
0.0092 EUR |
| 2025-03-13 |
0.0106 EUR |
84,255.4812 SIGMA |
0.0106 EUR |
0.0093 EUR |
0.0115 EUR |
0.0102 EUR |
| 2025-03-12 |
0.0115 EUR |
278,142.5553 SIGMA |
0.0114 EUR |
0.0092 EUR |
0.0145 EUR |
0.0102 EUR |
| 2025-03-11 |
0.0081 EUR |
208,274.0348 SIGMA |
0.0080 EUR |
0.0080 EUR |
0.0091 EUR |
0.0082 EUR |
| 2025-03-10 |
0.0083 EUR |
43,603.3741 SIGMA |
0.0090 EUR |
0.0077 EUR |
0.0104 EUR |
0.0077 EUR |
| 2025-03-09 |
0.0105 EUR |
192,833.0635 SIGMA |
0.0118 EUR |
0.0084 EUR |
0.0127 EUR |
0.0095 EUR |
| 2025-03-08 |
0.0125 EUR |
186,932.7158 SIGMA |
0.0135 EUR |
0.0115 EUR |
0.0135 EUR |
0.0116 EUR |
| 2025-03-07 |
0.0136 EUR |
234,752.0613 SIGMA |
0.0145 EUR |
0.0126 EUR |
0.0157 EUR |
0.0135 EUR |
| 2025-03-06 |
0.0159 EUR |
149,152.6946 SIGMA |
0.0149 EUR |
0.0144 EUR |
0.0181 EUR |
0.0144 EUR |
| 2025-03-05 |
0.0152 EUR |
133,716.4123 SIGMA |
0.0145 EUR |
0.0139 EUR |
0.0165 EUR |
0.0151 EUR |
| 2025-03-04 |
0.0131 EUR |
52,528.8148 SIGMA |
0.0162 EUR |
0.0113 EUR |
0.0162 EUR |
0.0119 EUR |
| 2025-03-03 |
0.0169 EUR |
225,154.4568 SIGMA |
0.0189 EUR |
0.0140 EUR |
0.0193 EUR |
0.0152 EUR |
| 2025-03-02 |
0.0161 EUR |
10,171.5478 SIGMA |
0.0159 EUR |
0.0143 EUR |
0.0194 EUR |
0.0194 EUR |
| 2025-03-01 |
0.0142 EUR |
26,124.9094 SIGMA |
0.0149 EUR |
0.0129 EUR |
0.0149 EUR |
0.0144 EUR |
| 2025-02-28 |
0.0132 EUR |
89,259.2142 SIGMA |
0.0120 EUR |
0.0107 EUR |
0.0154 EUR |
0.0154 EUR |
| 2025-02-27 |
0.0000 EUR |
0.0000 SIGMA |
0.0114 EUR |
0.0114 EUR |
0.0114 EUR |
0.0114 EUR |
| 2025-02-26 |
0.0115 EUR |
104,957.1736 SIGMA |
0.0117 EUR |
0.0107 EUR |
0.0130 EUR |
0.0112 EUR |
| 2025-02-25 |
0.0114 EUR |
403,748.2088 SIGMA |
0.0105 EUR |
0.0089 EUR |
0.0125 EUR |
0.0118 EUR |
| 2025-02-24 |
0.0111 EUR |
240,440.8645 SIGMA |
0.0127 EUR |
0.0100 EUR |
0.0134 EUR |
0.0100 EUR |
| 2025-02-23 |
0.0141 EUR |
778.5000 SIGMA |
0.0128 EUR |
0.0128 EUR |
0.0142 EUR |
0.0142 EUR |
| 2025-02-22 |
0.0144 EUR |
35,365.3066 SIGMA |
0.0134 EUR |
0.0125 EUR |
0.0149 EUR |
0.0135 EUR |
| 2025-02-21 |
0.0157 EUR |
861,610.0721 SIGMA |
0.0154 EUR |
0.0126 EUR |
0.0360 EUR |
0.0142 EUR |
| 2025-02-20 |
0.0141 EUR |
371,033.1113 SIGMA |
0.0128 EUR |
0.0112 EUR |
0.0166 EUR |
0.0145 EUR |
| 2025-02-19 |
0.0131 EUR |
44,160.7135 SIGMA |
0.0132 EUR |
0.0125 EUR |
0.0138 EUR |
0.0126 EUR |
| 2025-02-18 |
0.0131 EUR |
132,718.3730 SIGMA |
0.0151 EUR |
0.0121 EUR |
0.0151 EUR |
0.0128 EUR |
| 2025-02-17 |
0.0160 EUR |
167,773.8301 SIGMA |
0.0166 EUR |
0.0152 EUR |
0.0186 EUR |
0.0153 EUR |
| 2025-02-16 |
0.0188 EUR |
21,537.9830 SIGMA |
0.0175 EUR |
0.0165 EUR |
0.0203 EUR |
0.0186 EUR |
| 2025-02-15 |
0.0191 EUR |
20,146.0643 SIGMA |
0.0194 EUR |
0.0176 EUR |
0.0197 EUR |
0.0183 EUR |
| 2025-02-14 |
0.0185 EUR |
170,609.1043 SIGMA |
0.0176 EUR |
0.0165 EUR |
0.0220 EUR |
0.0197 EUR |
| 2025-02-13 |
0.0187 EUR |
87,950.1072 SIGMA |
0.0187 EUR |
0.0178 EUR |
0.0202 EUR |
0.0202 EUR |
| 2025-02-12 |
0.0192 EUR |
176,532.5982 SIGMA |
0.0197 EUR |
0.0176 EUR |
0.0207 EUR |
0.0198 EUR |
| 2025-02-11 |
0.0201 EUR |
2,117.4646 SIGMA |
0.0191 EUR |
0.0191 EUR |
0.0243 EUR |
0.0204 EUR |
| 2025-02-10 |
0.0197 EUR |
21,699.1484 SIGMA |
0.0178 EUR |
0.0175 EUR |
0.0226 EUR |
0.0220 EUR |
| 2025-02-09 |
0.0220 EUR |
6,719.3970 SIGMA |
0.0255 EUR |
0.0186 EUR |
0.0261 EUR |
0.0207 EUR |
| 2025-02-08 |
0.0196 EUR |
20,370.1207 SIGMA |
0.0190 EUR |
0.0176 EUR |
0.0215 EUR |
0.0215 EUR |
| 2025-02-07 |
0.0235 EUR |
72,410.2872 SIGMA |
0.0200 EUR |
0.0200 EUR |
0.0282 EUR |
0.0224 EUR |
| 2025-02-06 |
0.0186 EUR |
161,341.7786 SIGMA |
0.0256 EUR |
0.0160 EUR |
0.0265 EUR |
0.0213 EUR |
| 2025-02-05 |
0.0262 EUR |
25,531.9689 SIGMA |
0.0265 EUR |
0.0235 EUR |
0.0265 EUR |
0.0235 EUR |
| 2025-02-04 |
0.0311 EUR |
34,945.6191 SIGMA |
0.0369 EUR |
0.0260 EUR |
0.0380 EUR |
0.0283 EUR |
| 2025-02-03 |
0.0307 EUR |
109,971.3235 SIGMA |
0.0184 EUR |
0.0179 EUR |
0.0369 EUR |
0.0369 EUR |
| 2025-02-02 |
0.0229 EUR |
86,369.3426 SIGMA |
0.0251 EUR |
0.0179 EUR |
0.0309 EUR |
0.0216 EUR |
| 2025-02-01 |
0.0339 EUR |
22,934.1481 SIGMA |
0.0351 EUR |
0.0300 EUR |
0.0366 EUR |
0.0339 EUR |
| 2025-01-31 |
0.0367 EUR |
34,832.6676 SIGMA |
0.0390 EUR |
0.0363 EUR |
0.0426 EUR |
0.0391 EUR |
| 2025-01-30 |
0.0426 EUR |
23,904.4409 SIGMA |
0.0449 EUR |
0.0381 EUR |
0.0500 EUR |
0.0400 EUR |
| 2025-01-29 |
0.0397 EUR |
7,124.0502 SIGMA |
0.0500 EUR |
0.0376 EUR |
0.0600 EUR |
0.0450 EUR |
| 2025-01-28 |
0.0493 EUR |
7,383.1806 SIGMA |
0.0500 EUR |
0.0337 EUR |
0.0700 EUR |
0.0337 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 SIGMA |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |