Identifier on Kraken: SIGMAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.0133 EUR |
137,278.0005 SIGMA |
0.0131 EUR |
0.0127 EUR |
0.0140 EUR |
0.0140 EUR |
| 2025-08-11 |
0.0141 EUR |
47,218.7293 SIGMA |
0.0147 EUR |
0.0138 EUR |
0.0147 EUR |
0.0138 EUR |
| 2025-08-10 |
0.0149 EUR |
39,589.1492 SIGMA |
0.0148 EUR |
0.0138 EUR |
0.0154 EUR |
0.0153 EUR |
| 2025-08-09 |
0.0155 EUR |
24,685.2172 SIGMA |
0.0144 EUR |
0.0144 EUR |
0.0163 EUR |
0.0154 EUR |
| 2025-08-08 |
0.0141 EUR |
9,627.3259 SIGMA |
0.0141 EUR |
0.0138 EUR |
0.0144 EUR |
0.0144 EUR |
| 2025-08-07 |
0.0137 EUR |
51,076.5818 SIGMA |
0.0137 EUR |
0.0132 EUR |
0.0145 EUR |
0.0141 EUR |
| 2025-08-06 |
0.0137 EUR |
105,917.2859 SIGMA |
0.0136 EUR |
0.0133 EUR |
0.0145 EUR |
0.0142 EUR |
| 2025-08-05 |
0.0139 EUR |
22,002.7159 SIGMA |
0.0151 EUR |
0.0132 EUR |
0.0151 EUR |
0.0135 EUR |
| 2025-08-04 |
0.0139 EUR |
28,124.5094 SIGMA |
0.0137 EUR |
0.0136 EUR |
0.0146 EUR |
0.0141 EUR |
| 2025-08-03 |
0.0145 EUR |
26,770.2600 SIGMA |
0.0144 EUR |
0.0137 EUR |
0.0150 EUR |
0.0137 EUR |
| 2025-08-02 |
0.0137 EUR |
29,272.3013 SIGMA |
0.0134 EUR |
0.0129 EUR |
0.0142 EUR |
0.0139 EUR |
| 2025-08-01 |
0.0146 EUR |
205,303.5197 SIGMA |
0.0143 EUR |
0.0137 EUR |
0.0210 EUR |
0.0150 EUR |
| 2025-07-31 |
0.0149 EUR |
69,718.4408 SIGMA |
0.0160 EUR |
0.0145 EUR |
0.0161 EUR |
0.0156 EUR |
| 2025-07-30 |
0.0152 EUR |
54,805.4883 SIGMA |
0.0155 EUR |
0.0148 EUR |
0.0161 EUR |
0.0159 EUR |
| 2025-07-29 |
0.0151 EUR |
276,971.8143 SIGMA |
0.0169 EUR |
0.0145 EUR |
0.0169 EUR |
0.0149 EUR |
| 2025-07-28 |
0.0169 EUR |
45,810.8317 SIGMA |
0.0172 EUR |
0.0156 EUR |
0.0175 EUR |
0.0168 EUR |
| 2025-07-27 |
0.0170 EUR |
56.3300 SIGMA |
0.0170 EUR |
0.0170 EUR |
0.0170 EUR |
0.0170 EUR |
| 2025-07-26 |
0.0173 EUR |
12,555.2600 SIGMA |
0.0171 EUR |
0.0159 EUR |
0.0174 EUR |
0.0174 EUR |
| 2025-07-25 |
0.0164 EUR |
40,657.3879 SIGMA |
0.0156 EUR |
0.0152 EUR |
0.0170 EUR |
0.0163 EUR |
| 2025-07-24 |
0.0167 EUR |
433,618.2602 SIGMA |
0.0180 EUR |
0.0162 EUR |
0.0180 EUR |
0.0179 EUR |
| 2025-07-23 |
0.0200 EUR |
115,305.5332 SIGMA |
0.0208 EUR |
0.0179 EUR |
0.0209 EUR |
0.0186 EUR |
| 2025-07-22 |
0.0211 EUR |
139,375.3020 SIGMA |
0.0221 EUR |
0.0191 EUR |
0.0242 EUR |
0.0204 EUR |
| 2025-07-21 |
0.0204 EUR |
368,633.6101 SIGMA |
0.0200 EUR |
0.0198 EUR |
0.0234 EUR |
0.0228 EUR |
| 2025-07-20 |
0.0200 EUR |
32,085.0385 SIGMA |
0.0203 EUR |
0.0190 EUR |
0.0203 EUR |
0.0200 EUR |
| 2025-07-19 |
0.0185 EUR |
1,850.2403 SIGMA |
0.0182 EUR |
0.0182 EUR |
0.0196 EUR |
0.0196 EUR |
| 2025-07-18 |
0.0203 EUR |
67,728.3536 SIGMA |
0.0201 EUR |
0.0194 EUR |
0.0217 EUR |
0.0198 EUR |
| 2025-07-17 |
0.0187 EUR |
205,384.6557 SIGMA |
0.0187 EUR |
0.0170 EUR |
0.0195 EUR |
0.0184 EUR |
| 2025-07-16 |
0.0176 EUR |
162,782.6933 SIGMA |
0.0180 EUR |
0.0168 EUR |
0.0185 EUR |
0.0183 EUR |
| 2025-07-15 |
0.0000 EUR |
0.0000 SIGMA |
0.0159 EUR |
0.0159 EUR |
0.0159 EUR |
0.0159 EUR |
| 2025-07-14 |
0.0175 EUR |
71,794.7765 SIGMA |
0.0170 EUR |
0.0170 EUR |
0.0182 EUR |
0.0182 EUR |
| 2025-07-13 |
0.0165 EUR |
8,916.3443 SIGMA |
0.0166 EUR |
0.0157 EUR |
0.0176 EUR |
0.0157 EUR |
| 2025-07-12 |
0.0163 EUR |
153,749.7767 SIGMA |
0.0170 EUR |
0.0153 EUR |
0.0172 EUR |
0.0166 EUR |
| 2025-07-11 |
0.0184 EUR |
260,232.4753 SIGMA |
0.0175 EUR |
0.0175 EUR |
0.0205 EUR |
0.0185 EUR |
| 2025-07-10 |
0.0177 EUR |
78,112.3380 SIGMA |
0.0164 EUR |
0.0151 EUR |
0.0193 EUR |
0.0177 EUR |
| 2025-07-09 |
0.0155 EUR |
12,136.0495 SIGMA |
0.0156 EUR |
0.0150 EUR |
0.0164 EUR |
0.0150 EUR |
| 2025-07-08 |
0.0147 EUR |
10,855.0787 SIGMA |
0.0150 EUR |
0.0143 EUR |
0.0155 EUR |
0.0155 EUR |
| 2025-07-07 |
0.0159 EUR |
17,562.4789 SIGMA |
0.0171 EUR |
0.0153 EUR |
0.0171 EUR |
0.0157 EUR |
| 2025-07-06 |
0.0166 EUR |
10,746.1721 SIGMA |
0.0164 EUR |
0.0164 EUR |
0.0174 EUR |
0.0174 EUR |
| 2025-07-05 |
0.0170 EUR |
108,283.2571 SIGMA |
0.0175 EUR |
0.0160 EUR |
0.0175 EUR |
0.0160 EUR |
| 2025-07-04 |
0.0170 EUR |
94,212.5056 SIGMA |
0.0163 EUR |
0.0154 EUR |
0.0184 EUR |
0.0166 EUR |
| 2025-07-03 |
0.0171 EUR |
35,696.9523 SIGMA |
0.0185 EUR |
0.0170 EUR |
0.0185 EUR |
0.0170 EUR |
| 2025-07-02 |
0.0165 EUR |
28,626.0843 SIGMA |
0.0152 EUR |
0.0152 EUR |
0.0172 EUR |
0.0172 EUR |
| 2025-07-01 |
0.0164 EUR |
18,133.0931 SIGMA |
0.0176 EUR |
0.0155 EUR |
0.0176 EUR |
0.0163 EUR |
| 2025-06-30 |
0.0179 EUR |
209,112.9604 SIGMA |
0.0181 EUR |
0.0169 EUR |
0.0194 EUR |
0.0169 EUR |
| 2025-06-29 |
0.0177 EUR |
138,676.5999 SIGMA |
0.0177 EUR |
0.0167 EUR |
0.0184 EUR |
0.0184 EUR |
| 2025-06-28 |
0.0172 EUR |
34,588.2357 SIGMA |
0.0160 EUR |
0.0160 EUR |
0.0175 EUR |
0.0166 EUR |
| 2025-06-27 |
0.0169 EUR |
27,526.9997 SIGMA |
0.0167 EUR |
0.0167 EUR |
0.0180 EUR |
0.0180 EUR |
| 2025-06-26 |
0.0160 EUR |
104,748.9955 SIGMA |
0.0169 EUR |
0.0157 EUR |
0.0169 EUR |
0.0167 EUR |
| 2025-06-25 |
0.0171 EUR |
75,267.4833 SIGMA |
0.0189 EUR |
0.0165 EUR |
0.0189 EUR |
0.0170 EUR |
| 2025-06-24 |
0.0186 EUR |
275,294.3845 SIGMA |
0.0190 EUR |
0.0169 EUR |
0.0200 EUR |
0.0185 EUR |