Identifier on Kraken: SIGMAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-16 |
0.0081 EUR |
213,779.7943 SIGMA |
0.0086 EUR |
0.0079 EUR |
0.0086 EUR |
0.0082 EUR |
| 2025-09-15 |
0.0088 EUR |
49,047.2654 SIGMA |
0.0092 EUR |
0.0083 EUR |
0.0092 EUR |
0.0085 EUR |
| 2025-09-14 |
0.0093 EUR |
59,447.3634 SIGMA |
0.0094 EUR |
0.0092 EUR |
0.0097 EUR |
0.0093 EUR |
| 2025-09-13 |
0.0098 EUR |
779,109.4710 SIGMA |
0.0101 EUR |
0.0092 EUR |
0.0104 EUR |
0.0092 EUR |
| 2025-09-12 |
0.0102 EUR |
98,781.3517 SIGMA |
0.0099 EUR |
0.0096 EUR |
0.0107 EUR |
0.0101 EUR |
| 2025-09-11 |
0.0091 EUR |
221,416.2355 SIGMA |
0.0089 EUR |
0.0087 EUR |
0.0098 EUR |
0.0090 EUR |
| 2025-09-10 |
0.0095 EUR |
32,292.3418 SIGMA |
0.0087 EUR |
0.0087 EUR |
0.0098 EUR |
0.0092 EUR |
| 2025-09-09 |
0.0090 EUR |
147,046.6202 SIGMA |
0.0086 EUR |
0.0086 EUR |
0.0101 EUR |
0.0093 EUR |
| 2025-09-08 |
0.0081 EUR |
72,055.5459 SIGMA |
0.0081 EUR |
0.0077 EUR |
0.0083 EUR |
0.0083 EUR |
| 2025-09-07 |
0.0081 EUR |
33,591.2263 SIGMA |
0.0083 EUR |
0.0077 EUR |
0.0083 EUR |
0.0079 EUR |
| 2025-09-06 |
0.0081 EUR |
68,110.3266 SIGMA |
0.0081 EUR |
0.0077 EUR |
0.0083 EUR |
0.0077 EUR |
| 2025-09-05 |
0.0000 EUR |
0.0000 SIGMA |
0.0083 EUR |
0.0083 EUR |
0.0083 EUR |
0.0083 EUR |
| 2025-09-04 |
0.0085 EUR |
23,806.0764 SIGMA |
0.0085 EUR |
0.0081 EUR |
0.0087 EUR |
0.0082 EUR |
| 2025-09-03 |
0.0089 EUR |
27,652.0214 SIGMA |
0.0092 EUR |
0.0083 EUR |
0.0093 EUR |
0.0088 EUR |
| 2025-09-02 |
0.0085 EUR |
293,907.0598 SIGMA |
0.0083 EUR |
0.0082 EUR |
0.0091 EUR |
0.0084 EUR |
| 2025-09-01 |
0.0087 EUR |
68,712.2834 SIGMA |
0.0092 EUR |
0.0085 EUR |
0.0093 EUR |
0.0093 EUR |
| 2025-08-31 |
0.0094 EUR |
5,867.5675 SIGMA |
0.0088 EUR |
0.0088 EUR |
0.0096 EUR |
0.0096 EUR |
| 2025-08-30 |
0.0090 EUR |
24,407.0562 SIGMA |
0.0095 EUR |
0.0090 EUR |
0.0095 EUR |
0.0090 EUR |
| 2025-08-29 |
0.0094 EUR |
215,075.3338 SIGMA |
0.0105 EUR |
0.0089 EUR |
0.0107 EUR |
0.0089 EUR |
| 2025-08-28 |
0.0094 EUR |
87,687.4900 SIGMA |
0.0104 EUR |
0.0093 EUR |
0.0109 EUR |
0.0109 EUR |
| 2025-08-27 |
0.0106 EUR |
23,116.1395 SIGMA |
0.0105 EUR |
0.0102 EUR |
0.0118 EUR |
0.0111 EUR |
| 2025-08-26 |
0.0097 EUR |
3,838.0383 SIGMA |
0.0100 EUR |
0.0094 EUR |
0.0100 EUR |
0.0094 EUR |
| 2025-08-25 |
0.0096 EUR |
229,512.7386 SIGMA |
0.0100 EUR |
0.0092 EUR |
0.0105 EUR |
0.0092 EUR |
| 2025-08-24 |
0.0112 EUR |
147,390.5735 SIGMA |
0.0115 EUR |
0.0108 EUR |
0.0115 EUR |
0.0108 EUR |
| 2025-08-23 |
0.0119 EUR |
80,824.1648 SIGMA |
0.0121 EUR |
0.0117 EUR |
0.0123 EUR |
0.0118 EUR |
| 2025-08-22 |
0.0117 EUR |
74,965.7395 SIGMA |
0.0112 EUR |
0.0112 EUR |
0.0123 EUR |
0.0123 EUR |
| 2025-08-21 |
0.0117 EUR |
99,856.3355 SIGMA |
0.0127 EUR |
0.0115 EUR |
0.0127 EUR |
0.0115 EUR |
| 2025-08-20 |
0.0000 EUR |
0.0000 SIGMA |
0.0116 EUR |
0.0116 EUR |
0.0116 EUR |
0.0116 EUR |
| 2025-08-19 |
0.0117 EUR |
45,710.4799 SIGMA |
0.0120 EUR |
0.0116 EUR |
0.0120 EUR |
0.0116 EUR |
| 2025-08-18 |
0.0127 EUR |
1,658.4200 SIGMA |
0.0130 EUR |
0.0121 EUR |
0.0130 EUR |
0.0121 EUR |
| 2025-08-17 |
0.0140 EUR |
26,186.6818 SIGMA |
0.0129 EUR |
0.0129 EUR |
0.0141 EUR |
0.0136 EUR |
| 2025-08-16 |
0.0122 EUR |
37,211.2991 SIGMA |
0.0128 EUR |
0.0120 EUR |
0.0130 EUR |
0.0130 EUR |
| 2025-08-15 |
0.0134 EUR |
74,453.0007 SIGMA |
0.0125 EUR |
0.0120 EUR |
0.0141 EUR |
0.0132 EUR |
| 2025-08-14 |
0.0136 EUR |
111,213.9389 SIGMA |
0.0145 EUR |
0.0123 EUR |
0.0145 EUR |
0.0126 EUR |
| 2025-08-13 |
0.0146 EUR |
49,741.5459 SIGMA |
0.0146 EUR |
0.0136 EUR |
0.0156 EUR |
0.0145 EUR |
| 2025-08-12 |
0.0133 EUR |
137,278.0005 SIGMA |
0.0131 EUR |
0.0127 EUR |
0.0140 EUR |
0.0140 EUR |
| 2025-08-11 |
0.0141 EUR |
47,218.7293 SIGMA |
0.0147 EUR |
0.0138 EUR |
0.0147 EUR |
0.0138 EUR |
| 2025-08-10 |
0.0149 EUR |
39,589.1492 SIGMA |
0.0148 EUR |
0.0138 EUR |
0.0154 EUR |
0.0153 EUR |
| 2025-08-09 |
0.0155 EUR |
24,685.2172 SIGMA |
0.0144 EUR |
0.0144 EUR |
0.0163 EUR |
0.0154 EUR |
| 2025-08-08 |
0.0141 EUR |
9,627.3259 SIGMA |
0.0141 EUR |
0.0138 EUR |
0.0144 EUR |
0.0144 EUR |
| 2025-08-07 |
0.0137 EUR |
51,076.5818 SIGMA |
0.0137 EUR |
0.0132 EUR |
0.0145 EUR |
0.0141 EUR |
| 2025-08-06 |
0.0137 EUR |
105,917.2859 SIGMA |
0.0136 EUR |
0.0133 EUR |
0.0145 EUR |
0.0142 EUR |
| 2025-08-05 |
0.0139 EUR |
22,002.7159 SIGMA |
0.0151 EUR |
0.0132 EUR |
0.0151 EUR |
0.0135 EUR |
| 2025-08-04 |
0.0139 EUR |
28,124.5094 SIGMA |
0.0137 EUR |
0.0136 EUR |
0.0146 EUR |
0.0141 EUR |
| 2025-08-03 |
0.0145 EUR |
26,770.2600 SIGMA |
0.0144 EUR |
0.0137 EUR |
0.0150 EUR |
0.0137 EUR |
| 2025-08-02 |
0.0137 EUR |
29,272.3013 SIGMA |
0.0134 EUR |
0.0129 EUR |
0.0142 EUR |
0.0139 EUR |
| 2025-08-01 |
0.0146 EUR |
205,303.5197 SIGMA |
0.0143 EUR |
0.0137 EUR |
0.0210 EUR |
0.0150 EUR |
| 2025-07-31 |
0.0149 EUR |
69,718.4408 SIGMA |
0.0160 EUR |
0.0145 EUR |
0.0161 EUR |
0.0156 EUR |
| 2025-07-30 |
0.0152 EUR |
54,805.4883 SIGMA |
0.0155 EUR |
0.0148 EUR |
0.0161 EUR |
0.0159 EUR |
| 2025-07-29 |
0.0151 EUR |
276,971.8143 SIGMA |
0.0169 EUR |
0.0145 EUR |
0.0169 EUR |
0.0149 EUR |