Identifier on Kraken: SIGMAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-19 |
0.0173 EUR |
135,787.7582 SIGMA |
0.0146 EUR |
0.0146 EUR |
0.0196 EUR |
0.0193 EUR |
| 2025-04-18 |
0.0145 EUR |
41,970.7710 SIGMA |
0.0136 EUR |
0.0133 EUR |
0.0154 EUR |
0.0150 EUR |
| 2025-04-17 |
0.0137 EUR |
100,306.6062 SIGMA |
0.0122 EUR |
0.0121 EUR |
0.0144 EUR |
0.0140 EUR |
| 2025-04-16 |
0.0124 EUR |
47,632.5019 SIGMA |
0.0129 EUR |
0.0115 EUR |
0.0129 EUR |
0.0115 EUR |
| 2025-04-15 |
0.0126 EUR |
92,162.7766 SIGMA |
0.0130 EUR |
0.0112 EUR |
0.0132 EUR |
0.0112 EUR |
| 2025-04-14 |
0.0132 EUR |
64,032.4450 SIGMA |
0.0130 EUR |
0.0120 EUR |
0.0144 EUR |
0.0120 EUR |
| 2025-04-13 |
0.0123 EUR |
1,320.1305 SIGMA |
0.0127 EUR |
0.0119 EUR |
0.0127 EUR |
0.0119 EUR |
| 2025-04-12 |
0.0000 EUR |
0.0000 SIGMA |
0.0115 EUR |
0.0115 EUR |
0.0115 EUR |
0.0115 EUR |
| 2025-04-11 |
0.0114 EUR |
1,207.6174 SIGMA |
0.0116 EUR |
0.0109 EUR |
0.0116 EUR |
0.0109 EUR |
| 2025-04-10 |
0.0107 EUR |
1,521.5728 SIGMA |
0.0103 EUR |
0.0103 EUR |
0.0108 EUR |
0.0108 EUR |
| 2025-04-09 |
0.0097 EUR |
26,785.1322 SIGMA |
0.0091 EUR |
0.0090 EUR |
0.0109 EUR |
0.0109 EUR |
| 2025-04-08 |
0.0115 EUR |
2,276.9298 SIGMA |
0.0115 EUR |
0.0114 EUR |
0.0115 EUR |
0.0115 EUR |
| 2025-04-07 |
0.0091 EUR |
80,331.3129 SIGMA |
0.0098 EUR |
0.0083 EUR |
0.0103 EUR |
0.0083 EUR |
| 2025-04-06 |
0.0112 EUR |
42,223.4410 SIGMA |
0.0110 EUR |
0.0108 EUR |
0.0115 EUR |
0.0113 EUR |
| 2025-04-05 |
0.0122 EUR |
10,669.8004 SIGMA |
0.0125 EUR |
0.0120 EUR |
0.0125 EUR |
0.0120 EUR |
| 2025-04-04 |
0.0114 EUR |
249,765.5073 SIGMA |
0.0114 EUR |
0.0114 EUR |
0.0114 EUR |
0.0114 EUR |
| 2025-04-03 |
0.0118 EUR |
1,777.5200 SIGMA |
0.0121 EUR |
0.0113 EUR |
0.0121 EUR |
0.0113 EUR |
| 2025-04-02 |
0.0122 EUR |
67,929.9891 SIGMA |
0.0130 EUR |
0.0114 EUR |
0.0130 EUR |
0.0121 EUR |
| 2025-04-01 |
0.0111 EUR |
255,525.8024 SIGMA |
0.0111 EUR |
0.0111 EUR |
0.0127 EUR |
0.0127 EUR |
| 2025-03-31 |
0.0115 EUR |
252,000.2764 SIGMA |
0.0116 EUR |
0.0104 EUR |
0.0117 EUR |
0.0114 EUR |
| 2025-03-30 |
0.0000 EUR |
0.0000 SIGMA |
0.0104 EUR |
0.0104 EUR |
0.0104 EUR |
0.0104 EUR |
| 2025-03-29 |
0.0101 EUR |
58,169.8732 SIGMA |
0.0109 EUR |
0.0098 EUR |
0.0109 EUR |
0.0104 EUR |
| 2025-03-28 |
0.0118 EUR |
193,649.3987 SIGMA |
0.0135 EUR |
0.0107 EUR |
0.0135 EUR |
0.0116 EUR |
| 2025-03-27 |
0.0134 EUR |
40,832.8448 SIGMA |
0.0144 EUR |
0.0124 EUR |
0.0146 EUR |
0.0124 EUR |
| 2025-03-26 |
0.0144 EUR |
82,255.7532 SIGMA |
0.0139 EUR |
0.0134 EUR |
0.0153 EUR |
0.0145 EUR |
| 2025-03-25 |
0.0134 EUR |
125,399.2673 SIGMA |
0.0129 EUR |
0.0113 EUR |
0.0148 EUR |
0.0134 EUR |
| 2025-03-24 |
0.0133 EUR |
254,484.6481 SIGMA |
0.0113 EUR |
0.0113 EUR |
0.0152 EUR |
0.0128 EUR |
| 2025-03-23 |
0.0101 EUR |
34,279.7855 SIGMA |
0.0101 EUR |
0.0096 EUR |
0.0101 EUR |
0.0096 EUR |
| 2025-03-22 |
0.0093 EUR |
5,370.5693 SIGMA |
0.0093 EUR |
0.0093 EUR |
0.0093 EUR |
0.0093 EUR |
| 2025-03-21 |
0.0096 EUR |
97,641.2051 SIGMA |
0.0102 EUR |
0.0096 EUR |
0.0102 EUR |
0.0096 EUR |
| 2025-03-20 |
0.0109 EUR |
12,533.4864 SIGMA |
0.0107 EUR |
0.0103 EUR |
0.0113 EUR |
0.0112 EUR |
| 2025-03-19 |
0.0098 EUR |
9,547.7100 SIGMA |
0.0098 EUR |
0.0098 EUR |
0.0101 EUR |
0.0101 EUR |
| 2025-03-18 |
0.0089 EUR |
12,783.4316 SIGMA |
0.0091 EUR |
0.0089 EUR |
0.0091 EUR |
0.0089 EUR |
| 2025-03-17 |
0.0093 EUR |
95,080.1251 SIGMA |
0.0091 EUR |
0.0089 EUR |
0.0097 EUR |
0.0090 EUR |
| 2025-03-16 |
0.0095 EUR |
791.8612 SIGMA |
0.0095 EUR |
0.0095 EUR |
0.0095 EUR |
0.0095 EUR |
| 2025-03-15 |
0.0101 EUR |
10,007.4312 SIGMA |
0.0100 EUR |
0.0095 EUR |
0.0106 EUR |
0.0095 EUR |
| 2025-03-14 |
0.0101 EUR |
93,439.8523 SIGMA |
0.0092 EUR |
0.0088 EUR |
0.0120 EUR |
0.0092 EUR |
| 2025-03-13 |
0.0106 EUR |
84,255.4812 SIGMA |
0.0106 EUR |
0.0093 EUR |
0.0115 EUR |
0.0102 EUR |
| 2025-03-12 |
0.0115 EUR |
278,142.5553 SIGMA |
0.0114 EUR |
0.0092 EUR |
0.0145 EUR |
0.0102 EUR |
| 2025-03-11 |
0.0081 EUR |
208,274.0348 SIGMA |
0.0080 EUR |
0.0080 EUR |
0.0091 EUR |
0.0082 EUR |
| 2025-03-10 |
0.0083 EUR |
43,603.3741 SIGMA |
0.0090 EUR |
0.0077 EUR |
0.0104 EUR |
0.0077 EUR |
| 2025-03-09 |
0.0105 EUR |
192,833.0635 SIGMA |
0.0118 EUR |
0.0084 EUR |
0.0127 EUR |
0.0095 EUR |
| 2025-03-08 |
0.0125 EUR |
186,932.7158 SIGMA |
0.0135 EUR |
0.0115 EUR |
0.0135 EUR |
0.0116 EUR |
| 2025-03-07 |
0.0136 EUR |
234,752.0613 SIGMA |
0.0145 EUR |
0.0126 EUR |
0.0157 EUR |
0.0135 EUR |
| 2025-03-06 |
0.0159 EUR |
149,152.6946 SIGMA |
0.0149 EUR |
0.0144 EUR |
0.0181 EUR |
0.0144 EUR |
| 2025-03-05 |
0.0152 EUR |
133,716.4123 SIGMA |
0.0145 EUR |
0.0139 EUR |
0.0165 EUR |
0.0151 EUR |
| 2025-03-04 |
0.0131 EUR |
52,528.8148 SIGMA |
0.0162 EUR |
0.0113 EUR |
0.0162 EUR |
0.0119 EUR |
| 2025-03-03 |
0.0169 EUR |
225,154.4568 SIGMA |
0.0189 EUR |
0.0140 EUR |
0.0193 EUR |
0.0152 EUR |
| 2025-03-02 |
0.0161 EUR |
10,171.5478 SIGMA |
0.0159 EUR |
0.0143 EUR |
0.0194 EUR |
0.0194 EUR |
| 2025-03-01 |
0.0142 EUR |
26,124.9094 SIGMA |
0.0149 EUR |
0.0129 EUR |
0.0149 EUR |
0.0144 EUR |