Market [unlinked] / USD
Identifier on Kraken: SGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-16 |
0.0053 USD |
9,572,051.5210 |
0.0054 USD |
0.0049 USD |
0.0055 USD |
0.0054 USD |
| 2025-07-15 |
0.0051 USD |
8,522,353.1542 |
0.0051 USD |
0.0048 USD |
0.0055 USD |
0.0055 USD |
| 2025-07-14 |
0.0050 USD |
11,594,607.2306 |
0.0049 USD |
0.0048 USD |
0.0051 USD |
0.0050 USD |
| 2025-07-13 |
0.0049 USD |
6,623,196.6940 |
0.0048 USD |
0.0048 USD |
0.0051 USD |
0.0051 USD |
| 2025-07-12 |
0.0051 USD |
3,316,387.5202 |
0.0052 USD |
0.0049 USD |
0.0053 USD |
0.0052 USD |
| 2025-07-11 |
0.0051 USD |
11,993,924.9498 |
0.0050 USD |
0.0050 USD |
0.0054 USD |
0.0053 USD |
| 2025-07-10 |
0.0050 USD |
10,659,682.0761 |
0.0050 USD |
0.0049 USD |
0.0052 USD |
0.0051 USD |
| 2025-07-09 |
0.0049 USD |
32,342,323.3018 |
0.0051 USD |
0.0047 USD |
0.0052 USD |
0.0050 USD |
| 2025-07-08 |
0.0050 USD |
78,292.6861 |
0.0050 USD |
0.0050 USD |
0.0051 USD |
0.0051 USD |
| 2025-07-07 |
0.0053 USD |
3,334,281.8550 |
0.0051 USD |
0.0051 USD |
0.0055 USD |
0.0052 USD |
| 2025-07-06 |
0.0051 USD |
3,238,943.3528 |
0.0050 USD |
0.0049 USD |
0.0053 USD |
0.0051 USD |
| 2025-07-05 |
0.0050 USD |
3,235,866.1564 |
0.0050 USD |
0.0048 USD |
0.0052 USD |
0.0048 USD |
| 2025-07-04 |
0.0050 USD |
2,817,668.8602 |
0.0050 USD |
0.0049 USD |
0.0051 USD |
0.0049 USD |
| 2025-07-03 |
0.0051 USD |
2,043,367.0361 |
0.0050 USD |
0.0050 USD |
0.0052 USD |
0.0050 USD |
| 2025-07-02 |
0.0049 USD |
2,816,394.0814 |
0.0049 USD |
0.0049 USD |
0.0050 USD |
0.0049 USD |
| 2025-07-01 |
0.0049 USD |
4,124,217.1712 |
0.0050 USD |
0.0048 USD |
0.0051 USD |
0.0049 USD |
| 2025-06-30 |
0.0050 USD |
1,258,848.6459 |
0.0050 USD |
0.0049 USD |
0.0051 USD |
0.0050 USD |
| 2025-06-29 |
0.0049 USD |
11,486,272.8718 |
0.0051 USD |
0.0045 USD |
0.0051 USD |
0.0050 USD |
| 2025-06-28 |
0.0051 USD |
1,772,583.9907 |
0.0051 USD |
0.0049 USD |
0.0052 USD |
0.0052 USD |
| 2025-06-27 |
0.0049 USD |
8,540,684.7989 |
0.0049 USD |
0.0046 USD |
0.0052 USD |
0.0051 USD |
| 2025-06-26 |
0.0051 USD |
9,396,916.6844 |
0.0051 USD |
0.0049 USD |
0.0054 USD |
0.0049 USD |
| 2025-06-25 |
0.0052 USD |
1,917,744.1367 |
0.0051 USD |
0.0051 USD |
0.0053 USD |
0.0051 USD |
| 2025-06-24 |
0.0054 USD |
7,150,515.7675 |
0.0052 USD |
0.0052 USD |
0.0056 USD |
0.0053 USD |
| 2025-06-23 |
0.0046 USD |
13,065,898.5359 |
0.0047 USD |
0.0045 USD |
0.0048 USD |
0.0046 USD |
| 2025-06-22 |
0.0050 USD |
3,199,542.3686 |
0.0049 USD |
0.0048 USD |
0.0056 USD |
0.0048 USD |
| 2025-06-21 |
0.0049 USD |
1,634,514.0854 |
0.0050 USD |
0.0048 USD |
0.0050 USD |
0.0049 USD |
| 2025-06-20 |
0.0051 USD |
554,931.4473 |
0.0050 USD |
0.0050 USD |
0.0052 USD |
0.0050 USD |
| 2025-06-19 |
0.0051 USD |
2,434,679.9571 |
0.0053 USD |
0.0050 USD |
0.0053 USD |
0.0051 USD |
| 2025-06-18 |
0.0053 USD |
1,340,495.3721 |
0.0052 USD |
0.0051 USD |
0.0054 USD |
0.0053 USD |
| 2025-06-17 |
0.0053 USD |
3,969,957.3131 |
0.0054 USD |
0.0052 USD |
0.0055 USD |
0.0052 USD |
| 2025-06-16 |
0.0054 USD |
6,581,100.4221 |
0.0053 USD |
0.0052 USD |
0.0055 USD |
0.0054 USD |
| 2025-06-15 |
0.0055 USD |
5,174,559.5446 |
0.0054 USD |
0.0053 USD |
0.0060 USD |
0.0055 USD |
| 2025-06-14 |
0.0055 USD |
2,764,169.0395 |
0.0054 USD |
0.0054 USD |
0.0057 USD |
0.0054 USD |
| 2025-06-13 |
0.0056 USD |
1,842,594.0941 |
0.0057 USD |
0.0054 USD |
0.0057 USD |
0.0055 USD |
| 2025-06-12 |
0.0055 USD |
17,851,882.0851 |
0.0058 USD |
0.0051 USD |
0.0061 USD |
0.0056 USD |
| 2025-06-11 |
0.0058 USD |
3,305,482.4648 |
0.0058 USD |
0.0057 USD |
0.0060 USD |
0.0059 USD |
| 2025-06-10 |
0.0058 USD |
675,146.9992 |
0.0059 USD |
0.0057 USD |
0.0059 USD |
0.0057 USD |
| 2025-06-09 |
0.0057 USD |
7,771,228.8343 |
0.0058 USD |
0.0055 USD |
0.0060 USD |
0.0058 USD |
| 2025-06-08 |
0.0057 USD |
5,311,595.6048 |
0.0056 USD |
0.0055 USD |
0.0060 USD |
0.0059 USD |
| 2025-06-07 |
0.0057 USD |
1,929,417.7456 |
0.0058 USD |
0.0055 USD |
0.0059 USD |
0.0056 USD |
| 2025-06-06 |
0.0056 USD |
3,518,046.3938 |
0.0056 USD |
0.0055 USD |
0.0058 USD |
0.0057 USD |
| 2025-06-05 |
0.0057 USD |
10,135,860.5565 |
0.0058 USD |
0.0055 USD |
0.0059 USD |
0.0057 USD |
| 2025-06-04 |
0.0059 USD |
15,756,719.7015 |
0.0059 USD |
0.0056 USD |
0.0066 USD |
0.0058 USD |
| 2025-06-03 |
0.0060 USD |
9,295,935.6642 |
0.0060 USD |
0.0058 USD |
0.0066 USD |
0.0060 USD |
| 2025-06-02 |
0.0060 USD |
3,262,896.9410 |
0.0060 USD |
0.0058 USD |
0.0061 USD |
0.0061 USD |
| 2025-06-01 |
0.0060 USD |
14,682,637.2931 |
0.0060 USD |
0.0057 USD |
0.0062 USD |
0.0060 USD |
| 2025-05-31 |
0.0061 USD |
15,388,365.1687 |
0.0065 USD |
0.0057 USD |
0.0065 USD |
0.0062 USD |
| 2025-05-30 |
0.0058 USD |
5,968,247.8512 |
0.0060 USD |
0.0056 USD |
0.0061 USD |
0.0058 USD |
| 2025-05-29 |
0.0060 USD |
7,090,302.3743 |
0.0058 USD |
0.0058 USD |
0.0062 USD |
0.0059 USD |
| 2025-05-28 |
0.0061 USD |
14,193,802.8159 |
0.0062 USD |
0.0058 USD |
0.0066 USD |
0.0058 USD |