Market [unlinked] / USD
Identifier on Kraken: SGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-13 |
0.0021 USD |
7,666,680.2897 |
0.0022 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2025-12-12 |
0.0022 USD |
5,005,573.7513 |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2025-12-11 |
0.0023 USD |
11,520,552.5050 |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2025-12-10 |
0.0024 USD |
3,434,974.6608 |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2025-12-09 |
0.0024 USD |
6,872,257.1711 |
0.0024 USD |
0.0023 USD |
0.0026 USD |
0.0024 USD |
| 2025-12-08 |
0.0024 USD |
7,388,890.2867 |
0.0024 USD |
0.0024 USD |
0.0026 USD |
0.0024 USD |
| 2025-12-07 |
0.0024 USD |
1,348,248.3529 |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2025-12-06 |
0.0025 USD |
16,097,032.7814 |
0.0026 USD |
0.0024 USD |
0.0026 USD |
0.0024 USD |
| 2025-12-05 |
0.0026 USD |
4,122,080.5265 |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2025-12-04 |
0.0027 USD |
15,770,877.0990 |
0.0028 USD |
0.0025 USD |
0.0029 USD |
0.0026 USD |
| 2025-12-03 |
0.0028 USD |
78,772.1832 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-12-02 |
0.0027 USD |
1,479,460.3622 |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2025-12-01 |
0.0027 USD |
3,492,190.5421 |
0.0029 USD |
0.0026 USD |
0.0029 USD |
0.0027 USD |
| 2025-11-30 |
0.0029 USD |
2,671,621.3933 |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2025-11-29 |
0.0030 USD |
1,406,496.0599 |
0.0029 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2025-11-28 |
0.0029 USD |
10,068,078.0789 |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0030 USD |
| 2025-11-27 |
0.0029 USD |
3,237,541.9344 |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2025-11-26 |
0.0029 USD |
307,719.7768 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-11-25 |
0.0030 USD |
2,835,748.5103 |
0.0029 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2025-11-24 |
0.0028 USD |
3,349,328.2276 |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2025-11-23 |
0.0028 USD |
4,566,694.8022 |
0.0026 USD |
0.0026 USD |
0.0029 USD |
0.0028 USD |
| 2025-11-22 |
0.0027 USD |
2,712,240.5661 |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2025-11-21 |
0.0026 USD |
10,360,443.4653 |
0.0027 USD |
0.0025 USD |
0.0028 USD |
0.0025 USD |
| 2025-11-20 |
0.0028 USD |
5,311,806.0879 |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2025-11-19 |
0.0029 USD |
1,303,760.3699 |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2025-11-18 |
0.0029 USD |
2,646,932.9289 |
0.0030 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2025-11-17 |
0.0030 USD |
1,552,076.9994 |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0031 USD |
| 2025-11-16 |
0.0030 USD |
1,058,246.4837 |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2025-11-15 |
0.0030 USD |
2,098,394.9878 |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2025-11-14 |
0.0030 USD |
3,300,054.6613 |
0.0032 USD |
0.0029 USD |
0.0032 USD |
0.0030 USD |
| 2025-11-13 |
0.0032 USD |
2,947,658.2808 |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2025-11-12 |
0.0033 USD |
976,511.1403 |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2025-11-11 |
0.0033 USD |
4,809,945.5242 |
0.0033 USD |
0.0032 USD |
0.0035 USD |
0.0032 USD |
| 2025-11-10 |
0.0033 USD |
8,126,670.0615 |
0.0033 USD |
0.0032 USD |
0.0035 USD |
0.0033 USD |
| 2025-11-09 |
0.0032 USD |
6,222,392.3110 |
0.0032 USD |
0.0030 USD |
0.0033 USD |
0.0032 USD |
| 2025-11-08 |
0.0033 USD |
528,178.3228 |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2025-11-07 |
0.0030 USD |
6,679,375.6442 |
0.0030 USD |
0.0028 USD |
0.0031 USD |
0.0030 USD |
| 2025-11-06 |
0.0031 USD |
1,057,277.8655 |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2025-11-05 |
0.0029 USD |
7,090,297.2491 |
0.0029 USD |
0.0028 USD |
0.0031 USD |
0.0029 USD |
| 2025-11-04 |
0.0031 USD |
3,933,939.5899 |
0.0030 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2025-11-03 |
0.0030 USD |
5,532,822.5199 |
0.0032 USD |
0.0029 USD |
0.0033 USD |
0.0030 USD |
| 2025-11-02 |
0.0031 USD |
2,774,523.2454 |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2025-11-01 |
0.0030 USD |
8,757,050.4976 |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2025-10-31 |
0.0030 USD |
6,433,755.6812 |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0031 USD |
| 2025-10-30 |
0.0031 USD |
38,425,392.2159 |
0.0032 USD |
0.0029 USD |
0.0034 USD |
0.0029 USD |
| 2025-10-29 |
0.0033 USD |
3,996,757.5711 |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2025-10-28 |
0.0034 USD |
4,499,292.5786 |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2025-10-27 |
0.0033 USD |
1,781,489.5722 |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2025-10-26 |
0.0035 USD |
1,356,378.1374 |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2025-10-25 |
0.0034 USD |
7,485,788.9212 |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |