Market [unlinked] / USD
Identifier on Kraken: SGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.0047 USD |
802,444.4551 |
0.0047 USD |
0.0046 USD |
0.0048 USD |
0.0047 USD |
| 2025-06-22 |
0.0050 USD |
3,199,542.3686 |
0.0049 USD |
0.0048 USD |
0.0056 USD |
0.0048 USD |
| 2025-06-21 |
0.0049 USD |
1,634,514.0854 |
0.0050 USD |
0.0048 USD |
0.0050 USD |
0.0049 USD |
| 2025-06-20 |
0.0051 USD |
554,931.4473 |
0.0050 USD |
0.0050 USD |
0.0052 USD |
0.0050 USD |
| 2025-06-19 |
0.0051 USD |
2,434,679.9571 |
0.0053 USD |
0.0050 USD |
0.0053 USD |
0.0051 USD |
| 2025-06-18 |
0.0053 USD |
1,340,495.3721 |
0.0052 USD |
0.0051 USD |
0.0054 USD |
0.0053 USD |
| 2025-06-17 |
0.0053 USD |
3,969,957.3131 |
0.0054 USD |
0.0052 USD |
0.0055 USD |
0.0052 USD |
| 2025-06-16 |
0.0054 USD |
6,581,100.4221 |
0.0053 USD |
0.0052 USD |
0.0055 USD |
0.0054 USD |
| 2025-06-15 |
0.0055 USD |
5,174,559.5446 |
0.0054 USD |
0.0053 USD |
0.0060 USD |
0.0055 USD |
| 2025-06-14 |
0.0055 USD |
2,764,169.0395 |
0.0054 USD |
0.0054 USD |
0.0057 USD |
0.0054 USD |
| 2025-06-13 |
0.0056 USD |
1,842,594.0941 |
0.0057 USD |
0.0054 USD |
0.0057 USD |
0.0055 USD |
| 2025-06-12 |
0.0055 USD |
17,851,882.0851 |
0.0058 USD |
0.0051 USD |
0.0061 USD |
0.0056 USD |
| 2025-06-11 |
0.0058 USD |
3,305,482.4648 |
0.0058 USD |
0.0057 USD |
0.0060 USD |
0.0059 USD |
| 2025-06-10 |
0.0058 USD |
675,146.9992 |
0.0059 USD |
0.0057 USD |
0.0059 USD |
0.0057 USD |
| 2025-06-09 |
0.0057 USD |
7,771,228.8343 |
0.0058 USD |
0.0055 USD |
0.0060 USD |
0.0058 USD |
| 2025-06-08 |
0.0057 USD |
5,311,595.6048 |
0.0056 USD |
0.0055 USD |
0.0060 USD |
0.0059 USD |
| 2025-06-07 |
0.0057 USD |
1,929,417.7456 |
0.0058 USD |
0.0055 USD |
0.0059 USD |
0.0056 USD |
| 2025-06-06 |
0.0056 USD |
3,518,046.3938 |
0.0056 USD |
0.0055 USD |
0.0058 USD |
0.0057 USD |
| 2025-06-05 |
0.0057 USD |
10,135,860.5565 |
0.0058 USD |
0.0055 USD |
0.0059 USD |
0.0057 USD |
| 2025-06-04 |
0.0059 USD |
15,756,719.7015 |
0.0059 USD |
0.0056 USD |
0.0066 USD |
0.0058 USD |
| 2025-06-03 |
0.0060 USD |
9,295,935.6642 |
0.0060 USD |
0.0058 USD |
0.0066 USD |
0.0060 USD |
| 2025-06-02 |
0.0060 USD |
3,262,896.9410 |
0.0060 USD |
0.0058 USD |
0.0061 USD |
0.0061 USD |
| 2025-06-01 |
0.0060 USD |
14,682,637.2931 |
0.0060 USD |
0.0057 USD |
0.0062 USD |
0.0060 USD |
| 2025-05-31 |
0.0061 USD |
15,388,365.1687 |
0.0065 USD |
0.0057 USD |
0.0065 USD |
0.0062 USD |
| 2025-05-30 |
0.0058 USD |
5,968,247.8512 |
0.0060 USD |
0.0056 USD |
0.0061 USD |
0.0058 USD |
| 2025-05-29 |
0.0060 USD |
7,090,302.3743 |
0.0058 USD |
0.0058 USD |
0.0062 USD |
0.0059 USD |
| 2025-05-28 |
0.0061 USD |
14,193,802.8159 |
0.0062 USD |
0.0058 USD |
0.0066 USD |
0.0058 USD |
| 2025-05-27 |
0.0060 USD |
11,845,749.1083 |
0.0057 USD |
0.0056 USD |
0.0062 USD |
0.0062 USD |
| 2025-05-26 |
0.0057 USD |
3,398,667.2885 |
0.0056 USD |
0.0056 USD |
0.0058 USD |
0.0058 USD |
| 2025-05-25 |
0.0058 USD |
3,254,637.4588 |
0.0059 USD |
0.0056 USD |
0.0059 USD |
0.0058 USD |
| 2025-05-24 |
0.0060 USD |
5,639,136.9749 |
0.0060 USD |
0.0059 USD |
0.0061 USD |
0.0060 USD |
| 2025-05-23 |
0.0062 USD |
40,573,552.0894 |
0.0065 USD |
0.0058 USD |
0.0068 USD |
0.0060 USD |
| 2025-05-22 |
0.0067 USD |
32,990,564.3356 |
0.0067 USD |
0.0061 USD |
0.0071 USD |
0.0067 USD |
| 2025-05-21 |
0.0071 USD |
34,176,043.1983 |
0.0074 USD |
0.0065 USD |
0.0077 USD |
0.0067 USD |
| 2025-05-20 |
0.0072 USD |
8,488,600.2525 |
0.0073 USD |
0.0069 USD |
0.0075 USD |
0.0073 USD |
| 2025-05-19 |
0.0075 USD |
7,504,937.0875 |
0.0078 USD |
0.0072 USD |
0.0079 USD |
0.0073 USD |
| 2025-05-18 |
0.0076 USD |
7,765,860.3483 |
0.0073 USD |
0.0070 USD |
0.0081 USD |
0.0080 USD |
| 2025-05-17 |
0.0076 USD |
5,255,745.1792 |
0.0078 USD |
0.0072 USD |
0.0080 USD |
0.0074 USD |
| 2025-05-16 |
0.0078 USD |
8,070,440.8300 |
0.0078 USD |
0.0075 USD |
0.0082 USD |
0.0079 USD |
| 2025-05-15 |
0.0082 USD |
17,887,616.5066 |
0.0087 USD |
0.0077 USD |
0.0090 USD |
0.0080 USD |
| 2025-05-14 |
0.0086 USD |
30,006,385.9404 |
0.0084 USD |
0.0080 USD |
0.0095 USD |
0.0085 USD |
| 2025-05-13 |
0.0077 USD |
24,687,405.2464 |
0.0069 USD |
0.0064 USD |
0.0094 USD |
0.0093 USD |
| 2025-05-12 |
0.0072 USD |
9,594,451.5674 |
0.0072 USD |
0.0070 USD |
0.0076 USD |
0.0071 USD |
| 2025-05-11 |
0.0074 USD |
7,685,995.4061 |
0.0073 USD |
0.0071 USD |
0.0076 USD |
0.0074 USD |
| 2025-05-10 |
0.0076 USD |
11,420,977.5484 |
0.0073 USD |
0.0072 USD |
0.0079 USD |
0.0075 USD |
| 2025-05-09 |
0.0075 USD |
18,121,408.0266 |
0.0076 USD |
0.0071 USD |
0.0086 USD |
0.0073 USD |
| 2025-05-08 |
0.0071 USD |
15,532,476.8201 |
0.0066 USD |
0.0066 USD |
0.0079 USD |
0.0076 USD |
| 2025-05-07 |
0.0066 USD |
15,803,434.1459 |
0.0064 USD |
0.0061 USD |
0.0072 USD |
0.0069 USD |
| 2025-05-06 |
0.0065 USD |
25,233,576.6940 |
0.0070 USD |
0.0060 USD |
0.0071 USD |
0.0064 USD |
| 2025-05-05 |
0.0062 USD |
22,746,912.9560 |
0.0060 USD |
0.0055 USD |
0.0072 USD |
0.0071 USD |