Market [unlinked] / USD
Identifier on Kraken: SGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-04 |
0.0055 USD |
915,712.0197 |
0.0055 USD |
0.0054 USD |
0.0055 USD |
0.0055 USD |
| 2025-09-03 |
0.0053 USD |
1,504,296.2361 |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0053 USD |
| 2025-09-02 |
0.0053 USD |
5,140,256.5343 |
0.0053 USD |
0.0052 USD |
0.0055 USD |
0.0053 USD |
| 2025-09-01 |
0.0054 USD |
2,749,511.4843 |
0.0053 USD |
0.0053 USD |
0.0054 USD |
0.0053 USD |
| 2025-08-31 |
0.0054 USD |
5,521,097.4324 |
0.0054 USD |
0.0052 USD |
0.0055 USD |
0.0054 USD |
| 2025-08-30 |
0.0056 USD |
4,685,486.3666 |
0.0056 USD |
0.0054 USD |
0.0058 USD |
0.0056 USD |
| 2025-08-29 |
0.0056 USD |
3,300,379.1676 |
0.0057 USD |
0.0055 USD |
0.0058 USD |
0.0055 USD |
| 2025-08-28 |
0.0056 USD |
2,299,737.6628 |
0.0057 USD |
0.0055 USD |
0.0057 USD |
0.0057 USD |
| 2025-08-27 |
0.0056 USD |
6,589,092.8365 |
0.0057 USD |
0.0054 USD |
0.0058 USD |
0.0056 USD |
| 2025-08-26 |
0.0056 USD |
2,290,337.7989 |
0.0057 USD |
0.0055 USD |
0.0058 USD |
0.0056 USD |
| 2025-08-25 |
0.0056 USD |
8,073,286.3032 |
0.0058 USD |
0.0054 USD |
0.0059 USD |
0.0056 USD |
| 2025-08-24 |
0.0059 USD |
3,264,269.3834 |
0.0058 USD |
0.0058 USD |
0.0060 USD |
0.0060 USD |
| 2025-08-23 |
0.0059 USD |
941,886.3093 |
0.0059 USD |
0.0058 USD |
0.0060 USD |
0.0058 USD |
| 2025-08-22 |
0.0058 USD |
5,897,621.6266 |
0.0058 USD |
0.0056 USD |
0.0060 USD |
0.0058 USD |
| 2025-08-21 |
0.0061 USD |
7,909,850.6846 |
0.0060 USD |
0.0059 USD |
0.0064 USD |
0.0060 USD |
| 2025-08-20 |
0.0060 USD |
6,581,064.5279 |
0.0059 USD |
0.0058 USD |
0.0062 USD |
0.0060 USD |
| 2025-08-19 |
0.0061 USD |
940,430.4745 |
0.0062 USD |
0.0060 USD |
0.0062 USD |
0.0061 USD |
| 2025-08-18 |
0.0060 USD |
47,126,946.6533 |
0.0063 USD |
0.0056 USD |
0.0072 USD |
0.0061 USD |
| 2025-08-17 |
0.0062 USD |
4,407,247.4382 |
0.0060 USD |
0.0059 USD |
0.0064 USD |
0.0064 USD |
| 2025-08-16 |
0.0060 USD |
6,185,463.1459 |
0.0059 USD |
0.0058 USD |
0.0064 USD |
0.0058 USD |
| 2025-08-15 |
0.0057 USD |
6,421,508.5472 |
0.0054 USD |
0.0054 USD |
0.0060 USD |
0.0057 USD |
| 2025-08-14 |
0.0054 USD |
5,905,520.9725 |
0.0057 USD |
0.0051 USD |
0.0057 USD |
0.0055 USD |
| 2025-08-13 |
0.0057 USD |
2,918,688.2233 |
0.0058 USD |
0.0054 USD |
0.0059 USD |
0.0057 USD |
| 2025-08-12 |
0.0058 USD |
7,295,628.4980 |
0.0057 USD |
0.0055 USD |
0.0061 USD |
0.0057 USD |
| 2025-08-11 |
0.0060 USD |
1,890,616.7973 |
0.0059 USD |
0.0059 USD |
0.0061 USD |
0.0059 USD |
| 2025-08-10 |
0.0060 USD |
12,253,713.1488 |
0.0060 USD |
0.0057 USD |
0.0065 USD |
0.0059 USD |
| 2025-08-09 |
0.0058 USD |
4,781,604.0082 |
0.0059 USD |
0.0057 USD |
0.0059 USD |
0.0059 USD |
| 2025-08-08 |
0.0058 USD |
7,804,008.0570 |
0.0058 USD |
0.0057 USD |
0.0060 USD |
0.0059 USD |
| 2025-08-07 |
0.0056 USD |
1,821,276.1292 |
0.0056 USD |
0.0055 USD |
0.0057 USD |
0.0056 USD |
| 2025-08-06 |
0.0055 USD |
10,848,553.6621 |
0.0056 USD |
0.0053 USD |
0.0057 USD |
0.0055 USD |
| 2025-08-05 |
0.0057 USD |
7,811,354.4740 |
0.0058 USD |
0.0055 USD |
0.0059 USD |
0.0056 USD |
| 2025-08-04 |
0.0059 USD |
7,384,336.0510 |
0.0057 USD |
0.0056 USD |
0.0062 USD |
0.0060 USD |
| 2025-08-03 |
0.0057 USD |
5,390,700.9908 |
0.0055 USD |
0.0055 USD |
0.0059 USD |
0.0056 USD |
| 2025-08-02 |
0.0056 USD |
7,103,932.1972 |
0.0056 USD |
0.0053 USD |
0.0060 USD |
0.0055 USD |
| 2025-08-01 |
0.0058 USD |
7,668,778.8716 |
0.0060 USD |
0.0055 USD |
0.0061 USD |
0.0058 USD |
| 2025-07-31 |
0.0061 USD |
5,905,207.6706 |
0.0059 USD |
0.0059 USD |
0.0063 USD |
0.0060 USD |
| 2025-07-30 |
0.0060 USD |
8,396,838.3737 |
0.0060 USD |
0.0057 USD |
0.0064 USD |
0.0058 USD |
| 2025-07-29 |
0.0060 USD |
7,931,160.6391 |
0.0059 USD |
0.0058 USD |
0.0065 USD |
0.0059 USD |
| 2025-07-28 |
0.0060 USD |
8,495,745.6866 |
0.0060 USD |
0.0057 USD |
0.0064 USD |
0.0059 USD |
| 2025-07-27 |
0.0062 USD |
8,600,788.6141 |
0.0060 USD |
0.0059 USD |
0.0067 USD |
0.0059 USD |
| 2025-07-26 |
0.0060 USD |
4,109,956.8078 |
0.0060 USD |
0.0058 USD |
0.0064 USD |
0.0061 USD |
| 2025-07-25 |
0.0058 USD |
6,185,306.2458 |
0.0061 USD |
0.0055 USD |
0.0062 USD |
0.0057 USD |
| 2025-07-24 |
0.0060 USD |
11,787,183.4930 |
0.0061 USD |
0.0055 USD |
0.0063 USD |
0.0062 USD |
| 2025-07-23 |
0.0065 USD |
20,670,483.6968 |
0.0062 USD |
0.0059 USD |
0.0073 USD |
0.0061 USD |
| 2025-07-22 |
0.0061 USD |
8,586,466.6181 |
0.0061 USD |
0.0058 USD |
0.0064 USD |
0.0060 USD |
| 2025-07-21 |
0.0060 USD |
9,971,692.2972 |
0.0063 USD |
0.0057 USD |
0.0064 USD |
0.0059 USD |
| 2025-07-20 |
0.0062 USD |
4,363,085.9218 |
0.0062 USD |
0.0061 USD |
0.0065 USD |
0.0064 USD |
| 2025-07-19 |
0.0062 USD |
4,447,440.0778 |
0.0062 USD |
0.0061 USD |
0.0065 USD |
0.0063 USD |
| 2025-07-18 |
0.0062 USD |
18,212,088.1223 |
0.0059 USD |
0.0058 USD |
0.0069 USD |
0.0061 USD |
| 2025-07-17 |
0.0057 USD |
28,250,933.8884 |
0.0055 USD |
0.0053 USD |
0.0062 USD |
0.0061 USD |