Market [unlinked] / USD
Identifier on Kraken: SGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
0.0087 USD |
3,574,298.9763 |
0.0086 USD |
0.0083 USD |
0.0093 USD |
0.0087 USD |
| 2024-01-23 |
0.0086 USD |
6,596,907.8011 |
0.0088 USD |
0.0079 USD |
0.0091 USD |
0.0086 USD |
| 2024-01-22 |
0.0087 USD |
7,023,898.1997 |
0.0089 USD |
0.0083 USD |
0.0092 USD |
0.0088 USD |
| 2024-01-21 |
0.0092 USD |
14,727,185.7171 |
0.0091 USD |
0.0086 USD |
0.0102 USD |
0.0089 USD |
| 2024-01-20 |
0.0081 USD |
6,088,188.5662 |
0.0080 USD |
0.0078 USD |
0.0087 USD |
0.0082 USD |
| 2024-01-19 |
0.0076 USD |
6,122,763.7311 |
0.0074 USD |
0.0072 USD |
0.0081 USD |
0.0079 USD |
| 2024-01-18 |
0.0077 USD |
9,100,454.6061 |
0.0078 USD |
0.0074 USD |
0.0082 USD |
0.0076 USD |
| 2024-01-17 |
0.0079 USD |
20,757,139.6833 |
0.0079 USD |
0.0076 USD |
0.0087 USD |
0.0078 USD |
| 2024-01-16 |
0.0082 USD |
31,895,543.0682 |
0.0077 USD |
0.0077 USD |
0.0087 USD |
0.0079 USD |
| 2024-01-15 |
0.0075 USD |
20,791,057.8805 |
0.0072 USD |
0.0070 USD |
0.0083 USD |
0.0076 USD |
| 2024-01-14 |
0.0073 USD |
4,178,028.5107 |
0.0073 USD |
0.0070 USD |
0.0076 USD |
0.0073 USD |
| 2024-01-13 |
0.0073 USD |
3,565,112.6684 |
0.0074 USD |
0.0072 USD |
0.0075 USD |
0.0074 USD |
| 2024-01-12 |
0.0074 USD |
7,024,530.9754 |
0.0076 USD |
0.0072 USD |
0.0077 USD |
0.0074 USD |
| 2024-01-11 |
0.0078 USD |
7,292,770.5362 |
0.0078 USD |
0.0075 USD |
0.0082 USD |
0.0076 USD |
| 2024-01-10 |
0.0076 USD |
4,593,727.6745 |
0.0075 USD |
0.0073 USD |
0.0080 USD |
0.0078 USD |
| 2024-01-09 |
0.0078 USD |
5,225,336.2261 |
0.0080 USD |
0.0074 USD |
0.0081 USD |
0.0076 USD |
| 2024-01-08 |
0.0078 USD |
9,590,966.0181 |
0.0078 USD |
0.0072 USD |
0.0085 USD |
0.0080 USD |
| 2024-01-07 |
0.0081 USD |
2,760,905.6588 |
0.0080 USD |
0.0079 USD |
0.0083 USD |
0.0081 USD |
| 2024-01-06 |
0.0081 USD |
5,134,521.8436 |
0.0080 USD |
0.0078 USD |
0.0084 USD |
0.0080 USD |
| 2024-01-05 |
0.0085 USD |
16,444,937.4325 |
0.0088 USD |
0.0078 USD |
0.0100 USD |
0.0080 USD |
| 2024-01-04 |
0.0077 USD |
11,511,479.7402 |
0.0072 USD |
0.0071 USD |
0.0085 USD |
0.0081 USD |
| 2024-01-03 |
0.0074 USD |
7,357,721.1954 |
0.0076 USD |
0.0070 USD |
0.0078 USD |
0.0074 USD |
| 2024-01-02 |
0.0080 USD |
8,557,564.5790 |
0.0078 USD |
0.0076 USD |
0.0085 USD |
0.0076 USD |
| 2024-01-01 |
0.0078 USD |
3,682,896.6200 |
0.0077 USD |
0.0075 USD |
0.0081 USD |
0.0079 USD |
| 2023-12-31 |
0.0080 USD |
9,992,349.5675 |
0.0083 USD |
0.0077 USD |
0.0084 USD |
0.0079 USD |
| 2023-12-30 |
0.0078 USD |
4,401,755.2783 |
0.0079 USD |
0.0076 USD |
0.0082 USD |
0.0081 USD |
| 2023-12-29 |
0.0079 USD |
7,359,390.4535 |
0.0080 USD |
0.0074 USD |
0.0081 USD |
0.0079 USD |
| 2023-12-28 |
0.0084 USD |
16,334,176.2893 |
0.0082 USD |
0.0077 USD |
0.0089 USD |
0.0081 USD |
| 2023-12-27 |
0.0074 USD |
17,441,223.1982 |
0.0078 USD |
0.0071 USD |
0.0079 USD |
0.0074 USD |
| 2023-12-26 |
0.0081 USD |
3,617,800.1176 |
0.0082 USD |
0.0079 USD |
0.0084 USD |
0.0080 USD |
| 2023-12-25 |
0.0082 USD |
7,926,263.3046 |
0.0084 USD |
0.0080 USD |
0.0085 USD |
0.0081 USD |
| 2023-12-24 |
0.0084 USD |
13,151,496.0330 |
0.0087 USD |
0.0080 USD |
0.0089 USD |
0.0085 USD |
| 2023-12-23 |
0.0088 USD |
4,952,900.2380 |
0.0090 USD |
0.0086 USD |
0.0090 USD |
0.0087 USD |
| 2023-12-22 |
0.0088 USD |
8,350,180.6097 |
0.0089 USD |
0.0085 USD |
0.0091 USD |
0.0090 USD |
| 2023-12-21 |
0.0091 USD |
4,182,695.6694 |
0.0090 USD |
0.0089 USD |
0.0094 USD |
0.0091 USD |
| 2023-12-20 |
0.0091 USD |
3,613,439.9936 |
0.0090 USD |
0.0088 USD |
0.0095 USD |
0.0090 USD |
| 2023-12-19 |
0.0091 USD |
9,030,146.3946 |
0.0094 USD |
0.0086 USD |
0.0094 USD |
0.0090 USD |
| 2023-12-18 |
0.0092 USD |
7,036,870.7641 |
0.0096 USD |
0.0089 USD |
0.0098 USD |
0.0095 USD |
| 2023-12-17 |
0.0096 USD |
8,022,238.3785 |
0.0099 USD |
0.0094 USD |
0.0101 USD |
0.0095 USD |
| 2023-12-16 |
0.0100 USD |
14,161,660.3216 |
0.0098 USD |
0.0094 USD |
0.0111 USD |
0.0100 USD |
| 2023-12-15 |
0.0096 USD |
4,187,316.7012 |
0.0096 USD |
0.0093 USD |
0.0099 USD |
0.0097 USD |
| 2023-12-14 |
0.0102 USD |
21,291,425.5916 |
0.0098 USD |
0.0095 USD |
0.0117 USD |
0.0095 USD |
| 2023-12-13 |
0.0093 USD |
23,373,371.1127 |
0.0100 USD |
0.0088 USD |
0.0101 USD |
0.0097 USD |
| 2023-12-12 |
0.0098 USD |
18,988,831.8827 |
0.0100 USD |
0.0084 USD |
0.0107 USD |
0.0099 USD |
| 2023-12-11 |
0.0101 USD |
16,525,706.0293 |
0.0106 USD |
0.0095 USD |
0.0108 USD |
0.0099 USD |
| 2023-12-10 |
0.0109 USD |
13,643,187.2484 |
0.0106 USD |
0.0097 USD |
0.0119 USD |
0.0114 USD |
| 2023-12-09 |
0.0110 USD |
49,276,770.8807 |
0.0095 USD |
0.0095 USD |
0.0146 USD |
0.0105 USD |
| 2023-12-08 |
0.0093 USD |
22,001,887.1422 |
0.0101 USD |
0.0086 USD |
0.0102 USD |
0.0094 USD |
| 2023-12-07 |
0.0094 USD |
55,867,265.8955 |
0.0112 USD |
0.0085 USD |
0.0112 USD |
0.0097 USD |
| 2023-12-06 |
0.0123 USD |
130,159,879.8632 |
0.0099 USD |
0.0097 USD |
0.0158 USD |
0.0110 USD |