Market [unlinked] / USD
Identifier on Kraken: SGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-02 |
0.0054 USD |
14,784,142.1373 |
0.0051 USD |
0.0051 USD |
0.0059 USD |
0.0055 USD |
| 2025-03-01 |
0.0052 USD |
9,163,661.6757 |
0.0052 USD |
0.0049 USD |
0.0057 USD |
0.0051 USD |
| 2025-02-28 |
0.0051 USD |
9,659,346.4627 |
0.0050 USD |
0.0048 USD |
0.0054 USD |
0.0052 USD |
| 2025-02-27 |
0.0051 USD |
3,984,866.8635 |
0.0050 USD |
0.0049 USD |
0.0053 USD |
0.0051 USD |
| 2025-02-26 |
0.0051 USD |
9,005,453.8547 |
0.0052 USD |
0.0046 USD |
0.0054 USD |
0.0050 USD |
| 2025-02-25 |
0.0048 USD |
20,851,238.3326 |
0.0050 USD |
0.0046 USD |
0.0053 USD |
0.0050 USD |
| 2025-02-24 |
0.0054 USD |
5,799,034.1255 |
0.0055 USD |
0.0053 USD |
0.0056 USD |
0.0053 USD |
| 2025-02-23 |
0.0055 USD |
5,608,859.5335 |
0.0057 USD |
0.0054 USD |
0.0058 USD |
0.0055 USD |
| 2025-02-22 |
0.0057 USD |
6,363,802.3218 |
0.0056 USD |
0.0055 USD |
0.0060 USD |
0.0057 USD |
| 2025-02-21 |
0.0058 USD |
4,228,927.4938 |
0.0057 USD |
0.0056 USD |
0.0059 USD |
0.0057 USD |
| 2025-02-20 |
0.0056 USD |
12,796,166.9667 |
0.0057 USD |
0.0053 USD |
0.0059 USD |
0.0057 USD |
| 2025-02-19 |
0.0057 USD |
3,424,656.9558 |
0.0058 USD |
0.0056 USD |
0.0058 USD |
0.0057 USD |
| 2025-02-18 |
0.0060 USD |
12,012,909.4632 |
0.0062 USD |
0.0056 USD |
0.0064 USD |
0.0058 USD |
| 2025-02-17 |
0.0064 USD |
15,937,017.5236 |
0.0064 USD |
0.0061 USD |
0.0068 USD |
0.0062 USD |
| 2025-02-16 |
0.0060 USD |
1,930,772.2119 |
0.0059 USD |
0.0059 USD |
0.0061 USD |
0.0059 USD |
| 2025-02-15 |
0.0060 USD |
4,231,322.5821 |
0.0059 USD |
0.0058 USD |
0.0062 USD |
0.0059 USD |
| 2025-02-14 |
0.0057 USD |
8,221,881.4657 |
0.0058 USD |
0.0055 USD |
0.0060 USD |
0.0058 USD |
| 2025-02-13 |
0.0058 USD |
6,313,091.3990 |
0.0058 USD |
0.0057 USD |
0.0060 USD |
0.0057 USD |
| 2025-02-12 |
0.0059 USD |
18,272,102.8016 |
0.0060 USD |
0.0057 USD |
0.0060 USD |
0.0058 USD |
| 2025-02-11 |
0.0060 USD |
32,997,954.7148 |
0.0057 USD |
0.0057 USD |
0.0062 USD |
0.0062 USD |
| 2025-02-10 |
0.0058 USD |
45,039,062.1475 |
0.0057 USD |
0.0055 USD |
0.0061 USD |
0.0059 USD |
| 2025-02-09 |
0.0059 USD |
31,611,307.4290 |
0.0058 USD |
0.0056 USD |
0.0064 USD |
0.0058 USD |
| 2025-02-08 |
0.0063 USD |
65,320,628.7768 |
0.0060 USD |
0.0057 USD |
0.0070 USD |
0.0058 USD |
| 2025-02-07 |
0.0060 USD |
8,328,340.0703 |
0.0057 USD |
0.0057 USD |
0.0066 USD |
0.0061 USD |
| 2025-02-06 |
0.0058 USD |
13,444,559.3981 |
0.0058 USD |
0.0056 USD |
0.0060 USD |
0.0056 USD |
| 2025-02-05 |
0.0061 USD |
10,525,992.1666 |
0.0060 USD |
0.0059 USD |
0.0063 USD |
0.0059 USD |
| 2025-02-04 |
0.0061 USD |
8,959,360.5282 |
0.0065 USD |
0.0059 USD |
0.0065 USD |
0.0061 USD |
| 2025-02-03 |
0.0056 USD |
26,262,684.6034 |
0.0060 USD |
0.0051 USD |
0.0068 USD |
0.0067 USD |
| 2025-02-02 |
0.0063 USD |
15,979,462.2507 |
0.0066 USD |
0.0058 USD |
0.0067 USD |
0.0060 USD |
| 2025-02-01 |
0.0070 USD |
11,741,818.5083 |
0.0069 USD |
0.0069 USD |
0.0071 USD |
0.0069 USD |
| 2025-01-31 |
0.0074 USD |
10,078,322.8182 |
0.0075 USD |
0.0069 USD |
0.0080 USD |
0.0070 USD |
| 2025-01-30 |
0.0072 USD |
26,675,660.6552 |
0.0068 USD |
0.0067 USD |
0.0076 USD |
0.0076 USD |
| 2025-01-29 |
0.0066 USD |
38,650,883.3254 |
0.0067 USD |
0.0063 USD |
0.0068 USD |
0.0066 USD |
| 2025-01-28 |
0.0067 USD |
38,869,203.9891 |
0.0068 USD |
0.0065 USD |
0.0070 USD |
0.0066 USD |
| 2025-01-27 |
0.0069 USD |
43,963,648.4503 |
0.0071 USD |
0.0064 USD |
0.0073 USD |
0.0067 USD |
| 2025-01-26 |
0.0073 USD |
24,431,952.0109 |
0.0071 USD |
0.0067 USD |
0.0076 USD |
0.0071 USD |
| 2025-01-25 |
0.0074 USD |
30,314,849.0378 |
0.0074 USD |
0.0069 USD |
0.0077 USD |
0.0073 USD |
| 2025-01-24 |
0.0072 USD |
22,422,792.2041 |
0.0070 USD |
0.0069 USD |
0.0073 USD |
0.0071 USD |
| 2025-01-23 |
0.0070 USD |
28,937,881.9335 |
0.0075 USD |
0.0066 USD |
0.0076 USD |
0.0071 USD |
| 2025-01-22 |
0.0074 USD |
31,388,363.2737 |
0.0077 USD |
0.0071 USD |
0.0078 USD |
0.0073 USD |
| 2025-01-21 |
0.0074 USD |
41,406,232.2360 |
0.0075 USD |
0.0067 USD |
0.0081 USD |
0.0077 USD |
| 2025-01-20 |
0.0073 USD |
74,116,963.2369 |
0.0075 USD |
0.0067 USD |
0.0077 USD |
0.0075 USD |
| 2025-01-19 |
0.0082 USD |
71,634,943.0662 |
0.0087 USD |
0.0070 USD |
0.0097 USD |
0.0080 USD |
| 2025-01-18 |
0.0091 USD |
32,591,775.6864 |
0.0087 USD |
0.0084 USD |
0.0098 USD |
0.0087 USD |
| 2025-01-17 |
0.0086 USD |
36,220,559.7452 |
0.0084 USD |
0.0082 USD |
0.0092 USD |
0.0090 USD |
| 2025-01-16 |
0.0088 USD |
9,558,607.3150 |
0.0088 USD |
0.0083 USD |
0.0090 USD |
0.0083 USD |
| 2025-01-15 |
0.0084 USD |
32,934,836.3110 |
0.0084 USD |
0.0080 USD |
0.0090 USD |
0.0085 USD |
| 2025-01-14 |
0.0081 USD |
24,434,306.3287 |
0.0079 USD |
0.0077 USD |
0.0090 USD |
0.0084 USD |
| 2025-01-13 |
0.0077 USD |
11,957,099.4636 |
0.0079 USD |
0.0075 USD |
0.0081 USD |
0.0077 USD |
| 2025-01-12 |
0.0081 USD |
11,886,648.3412 |
0.0082 USD |
0.0078 USD |
0.0082 USD |
0.0079 USD |