Market [unlinked] / USD
Identifier on Kraken: SGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-20 |
0.0043 USD |
34,628,953.8982 |
0.0044 USD |
0.0040 USD |
0.0049 USD |
0.0041 USD |
| 2025-04-19 |
0.0045 USD |
1,535,867.7825 |
0.0045 USD |
0.0044 USD |
0.0045 USD |
0.0045 USD |
| 2025-04-18 |
0.0045 USD |
5,999,728.8259 |
0.0046 USD |
0.0042 USD |
0.0047 USD |
0.0044 USD |
| 2025-04-17 |
0.0047 USD |
3,337,843.6031 |
0.0047 USD |
0.0046 USD |
0.0049 USD |
0.0048 USD |
| 2025-04-16 |
0.0051 USD |
9,794,482.5029 |
0.0049 USD |
0.0048 USD |
0.0054 USD |
0.0050 USD |
| 2025-04-15 |
0.0054 USD |
5,174,454.1140 |
0.0053 USD |
0.0052 USD |
0.0057 USD |
0.0056 USD |
| 2025-04-14 |
0.0048 USD |
7,926,325.0742 |
0.0046 USD |
0.0045 USD |
0.0052 USD |
0.0050 USD |
| 2025-04-13 |
0.0046 USD |
3,539,665.0230 |
0.0046 USD |
0.0045 USD |
0.0046 USD |
0.0046 USD |
| 2025-04-12 |
0.0045 USD |
9,531,457.5755 |
0.0046 USD |
0.0042 USD |
0.0048 USD |
0.0046 USD |
| 2025-04-11 |
0.0045 USD |
7,005,020.2776 |
0.0043 USD |
0.0043 USD |
0.0049 USD |
0.0046 USD |
| 2025-04-10 |
0.0046 USD |
8,326,386.4587 |
0.0045 USD |
0.0042 USD |
0.0052 USD |
0.0044 USD |
| 2025-04-09 |
0.0041 USD |
11,788,988.5841 |
0.0041 USD |
0.0040 USD |
0.0044 USD |
0.0043 USD |
| 2025-04-08 |
0.0043 USD |
5,948,391.0786 |
0.0042 USD |
0.0042 USD |
0.0046 USD |
0.0042 USD |
| 2025-04-07 |
0.0040 USD |
9,131,942.1668 |
0.0041 USD |
0.0038 USD |
0.0042 USD |
0.0041 USD |
| 2025-04-06 |
0.0045 USD |
2,071,287.6086 |
0.0044 USD |
0.0043 USD |
0.0046 USD |
0.0043 USD |
| 2025-04-05 |
0.0045 USD |
2,211,592.3759 |
0.0044 USD |
0.0043 USD |
0.0046 USD |
0.0044 USD |
| 2025-04-04 |
0.0044 USD |
4,365,749.6303 |
0.0044 USD |
0.0043 USD |
0.0046 USD |
0.0044 USD |
| 2025-04-03 |
0.0043 USD |
2,701,329.3362 |
0.0043 USD |
0.0042 USD |
0.0045 USD |
0.0045 USD |
| 2025-04-02 |
0.0045 USD |
3,511,577.0105 |
0.0046 USD |
0.0044 USD |
0.0047 USD |
0.0044 USD |
| 2025-04-01 |
0.0047 USD |
3,646,941.7194 |
0.0046 USD |
0.0045 USD |
0.0048 USD |
0.0045 USD |
| 2025-03-31 |
0.0044 USD |
5,541,564.3616 |
0.0044 USD |
0.0043 USD |
0.0046 USD |
0.0045 USD |
| 2025-03-30 |
0.0043 USD |
3,699,285.6383 |
0.0043 USD |
0.0042 USD |
0.0045 USD |
0.0044 USD |
| 2025-03-29 |
0.0045 USD |
1,092,459.2470 |
0.0045 USD |
0.0044 USD |
0.0047 USD |
0.0044 USD |
| 2025-03-28 |
0.0047 USD |
5,064,919.4418 |
0.0046 USD |
0.0044 USD |
0.0051 USD |
0.0045 USD |
| 2025-03-27 |
0.0046 USD |
3,680,523.5868 |
0.0046 USD |
0.0044 USD |
0.0048 USD |
0.0047 USD |
| 2025-03-26 |
0.0047 USD |
2,954,225.7409 |
0.0047 USD |
0.0046 USD |
0.0050 USD |
0.0047 USD |
| 2025-03-25 |
0.0047 USD |
6,146,953.4711 |
0.0047 USD |
0.0046 USD |
0.0050 USD |
0.0047 USD |
| 2025-03-24 |
0.0046 USD |
3,036,355.2336 |
0.0045 USD |
0.0045 USD |
0.0047 USD |
0.0046 USD |
| 2025-03-23 |
0.0045 USD |
656,062.7270 |
0.0046 USD |
0.0045 USD |
0.0046 USD |
0.0045 USD |
| 2025-03-22 |
0.0047 USD |
5,733,914.8505 |
0.0044 USD |
0.0043 USD |
0.0051 USD |
0.0046 USD |
| 2025-03-21 |
0.0045 USD |
6,118,066.4535 |
0.0044 USD |
0.0043 USD |
0.0047 USD |
0.0043 USD |
| 2025-03-20 |
0.0044 USD |
14,774,462.2152 |
0.0046 USD |
0.0042 USD |
0.0047 USD |
0.0044 USD |
| 2025-03-19 |
0.0046 USD |
267,916.7401 |
0.0047 USD |
0.0046 USD |
0.0047 USD |
0.0046 USD |
| 2025-03-18 |
0.0048 USD |
10,713,401.1329 |
0.0048 USD |
0.0046 USD |
0.0050 USD |
0.0047 USD |
| 2025-03-17 |
0.0049 USD |
34,952,439.2983 |
0.0049 USD |
0.0044 USD |
0.0052 USD |
0.0047 USD |
| 2025-03-16 |
0.0050 USD |
32,502,312.5912 |
0.0048 USD |
0.0047 USD |
0.0052 USD |
0.0049 USD |
| 2025-03-15 |
0.0049 USD |
16,889,319.3041 |
0.0047 USD |
0.0046 USD |
0.0051 USD |
0.0049 USD |
| 2025-03-14 |
0.0049 USD |
6,090,235.6678 |
0.0050 USD |
0.0047 USD |
0.0052 USD |
0.0047 USD |
| 2025-03-13 |
0.0049 USD |
14,294,109.4744 |
0.0047 USD |
0.0046 USD |
0.0054 USD |
0.0049 USD |
| 2025-03-12 |
0.0046 USD |
8,019,473.3448 |
0.0045 USD |
0.0043 USD |
0.0051 USD |
0.0049 USD |
| 2025-03-11 |
0.0043 USD |
9,399,083.1777 |
0.0042 USD |
0.0041 USD |
0.0046 USD |
0.0045 USD |
| 2025-03-10 |
0.0047 USD |
10,850,242.4867 |
0.0047 USD |
0.0045 USD |
0.0049 USD |
0.0047 USD |
| 2025-03-09 |
0.0049 USD |
30,527,793.1656 |
0.0049 USD |
0.0044 USD |
0.0051 USD |
0.0046 USD |
| 2025-03-08 |
0.0049 USD |
2,135,609.7335 |
0.0050 USD |
0.0048 USD |
0.0050 USD |
0.0049 USD |
| 2025-03-07 |
0.0050 USD |
9,824,118.0035 |
0.0049 USD |
0.0048 USD |
0.0051 USD |
0.0050 USD |
| 2025-03-06 |
0.0051 USD |
7,527,703.2813 |
0.0051 USD |
0.0050 USD |
0.0053 USD |
0.0051 USD |
| 2025-03-05 |
0.0051 USD |
6,043,041.6860 |
0.0051 USD |
0.0050 USD |
0.0056 USD |
0.0051 USD |
| 2025-03-04 |
0.0050 USD |
5,947,418.9148 |
0.0051 USD |
0.0048 USD |
0.0056 USD |
0.0049 USD |
| 2025-03-03 |
0.0053 USD |
8,994,141.3646 |
0.0056 USD |
0.0049 USD |
0.0057 USD |
0.0050 USD |
| 2025-03-02 |
0.0054 USD |
14,784,142.1373 |
0.0051 USD |
0.0051 USD |
0.0059 USD |
0.0055 USD |