Market [unlinked] / USD
Identifier on Kraken: SGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-24 |
0.0032 USD |
22,424,300.4091 |
0.0035 USD |
0.0029 USD |
0.0035 USD |
0.0031 USD |
| 2025-10-23 |
0.0038 USD |
8,824,460.1671 |
0.0037 USD |
0.0037 USD |
0.0040 USD |
0.0037 USD |
| 2025-10-22 |
0.0038 USD |
2,980,750.5080 |
0.0039 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
| 2025-10-21 |
0.0038 USD |
5,746,994.4675 |
0.0038 USD |
0.0035 USD |
0.0040 USD |
0.0037 USD |
| 2025-10-20 |
0.0038 USD |
2,613,940.0768 |
0.0037 USD |
0.0036 USD |
0.0039 USD |
0.0038 USD |
| 2025-10-19 |
0.0035 USD |
5,118,753.5616 |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2025-10-18 |
0.0034 USD |
17,883,520.5548 |
0.0032 USD |
0.0032 USD |
0.0038 USD |
0.0035 USD |
| 2025-10-17 |
0.0035 USD |
12,108,026.0662 |
0.0036 USD |
0.0033 USD |
0.0037 USD |
0.0034 USD |
| 2025-10-16 |
0.0039 USD |
11,172,393.7534 |
0.0039 USD |
0.0036 USD |
0.0042 USD |
0.0036 USD |
| 2025-10-15 |
0.0039 USD |
8,471,157.1186 |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2025-10-14 |
0.0039 USD |
8,238,143.8876 |
0.0041 USD |
0.0038 USD |
0.0041 USD |
0.0039 USD |
| 2025-10-13 |
0.0043 USD |
6,273,953.0892 |
0.0042 USD |
0.0040 USD |
0.0044 USD |
0.0044 USD |
| 2025-10-12 |
0.0039 USD |
922,866.7516 |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2025-10-11 |
0.0041 USD |
11,232,237.1913 |
0.0040 USD |
0.0039 USD |
0.0045 USD |
0.0044 USD |
| 2025-10-10 |
0.0043 USD |
9,913,560.4852 |
0.0046 USD |
0.0041 USD |
0.0046 USD |
0.0043 USD |
| 2025-10-09 |
0.0045 USD |
1,328,344.9787 |
0.0046 USD |
0.0044 USD |
0.0047 USD |
0.0045 USD |
| 2025-10-08 |
0.0047 USD |
3,309,383.7939 |
0.0047 USD |
0.0045 USD |
0.0048 USD |
0.0047 USD |
| 2025-10-07 |
0.0047 USD |
10,767,420.4246 |
0.0047 USD |
0.0045 USD |
0.0049 USD |
0.0047 USD |
| 2025-10-06 |
0.0048 USD |
2,953,446.3917 |
0.0048 USD |
0.0048 USD |
0.0049 USD |
0.0049 USD |
| 2025-10-05 |
0.0048 USD |
2,603,856.8226 |
0.0048 USD |
0.0046 USD |
0.0049 USD |
0.0048 USD |
| 2025-10-04 |
0.0050 USD |
6,686,211.7066 |
0.0052 USD |
0.0047 USD |
0.0053 USD |
0.0048 USD |
| 2025-10-03 |
0.0046 USD |
1,347,003.3983 |
0.0045 USD |
0.0045 USD |
0.0047 USD |
0.0046 USD |
| 2025-10-02 |
0.0045 USD |
7,141,405.7156 |
0.0044 USD |
0.0043 USD |
0.0047 USD |
0.0045 USD |
| 2025-10-01 |
0.0043 USD |
1,143,853.2556 |
0.0043 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2025-09-30 |
0.0043 USD |
5,464,489.7436 |
0.0044 USD |
0.0042 USD |
0.0044 USD |
0.0042 USD |
| 2025-09-29 |
0.0043 USD |
15,716,674.3317 |
0.0044 USD |
0.0041 USD |
0.0045 USD |
0.0044 USD |
| 2025-09-28 |
0.0044 USD |
5,264,320.6385 |
0.0044 USD |
0.0042 USD |
0.0045 USD |
0.0044 USD |
| 2025-09-27 |
0.0044 USD |
10,332,418.6041 |
0.0045 USD |
0.0042 USD |
0.0046 USD |
0.0043 USD |
| 2025-09-26 |
0.0043 USD |
17,257,623.3991 |
0.0046 USD |
0.0042 USD |
0.0046 USD |
0.0046 USD |
| 2025-09-25 |
0.0048 USD |
4,881,272.7732 |
0.0049 USD |
0.0047 USD |
0.0050 USD |
0.0047 USD |
| 2025-09-24 |
0.0048 USD |
4,232,049.6276 |
0.0049 USD |
0.0046 USD |
0.0049 USD |
0.0046 USD |
| 2025-09-23 |
0.0048 USD |
1,771,465.7648 |
0.0048 USD |
0.0048 USD |
0.0050 USD |
0.0050 USD |
| 2025-09-22 |
0.0049 USD |
3,415,191.4118 |
0.0050 USD |
0.0048 USD |
0.0051 USD |
0.0050 USD |
| 2025-09-21 |
0.0051 USD |
540,892.2035 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2025-09-20 |
0.0053 USD |
1,587,925.3194 |
0.0052 USD |
0.0052 USD |
0.0053 USD |
0.0052 USD |
| 2025-09-19 |
0.0050 USD |
4,723,688.7832 |
0.0052 USD |
0.0049 USD |
0.0053 USD |
0.0051 USD |
| 2025-09-18 |
0.0052 USD |
8,250,981.0579 |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0052 USD |
| 2025-09-17 |
0.0052 USD |
1,609,724.9396 |
0.0052 USD |
0.0051 USD |
0.0053 USD |
0.0052 USD |
| 2025-09-16 |
0.0053 USD |
3,645,506.9857 |
0.0054 USD |
0.0051 USD |
0.0054 USD |
0.0052 USD |
| 2025-09-15 |
0.0053 USD |
1,708,401.7779 |
0.0054 USD |
0.0052 USD |
0.0055 USD |
0.0053 USD |
| 2025-09-14 |
0.0055 USD |
1,448,514.9007 |
0.0055 USD |
0.0054 USD |
0.0056 USD |
0.0055 USD |
| 2025-09-13 |
0.0055 USD |
888,444.9052 |
0.0055 USD |
0.0054 USD |
0.0056 USD |
0.0055 USD |
| 2025-09-12 |
0.0054 USD |
2,341,504.1030 |
0.0055 USD |
0.0054 USD |
0.0056 USD |
0.0054 USD |
| 2025-09-11 |
0.0055 USD |
2,936,090.7176 |
0.0054 USD |
0.0054 USD |
0.0057 USD |
0.0055 USD |
| 2025-09-10 |
0.0054 USD |
2,383,587.3270 |
0.0054 USD |
0.0053 USD |
0.0056 USD |
0.0054 USD |
| 2025-09-09 |
0.0055 USD |
2,569,486.4438 |
0.0054 USD |
0.0054 USD |
0.0056 USD |
0.0054 USD |
| 2025-09-08 |
0.0054 USD |
1,209,612.0137 |
0.0055 USD |
0.0053 USD |
0.0055 USD |
0.0054 USD |
| 2025-09-07 |
0.0054 USD |
813,370.0976 |
0.0054 USD |
0.0053 USD |
0.0055 USD |
0.0054 USD |
| 2025-09-06 |
0.0054 USD |
3,047,132.4410 |
0.0054 USD |
0.0053 USD |
0.0055 USD |
0.0053 USD |
| 2025-09-05 |
0.0055 USD |
3,157,099.5685 |
0.0054 USD |
0.0053 USD |
0.0056 USD |
0.0055 USD |