Market [unlinked] / USD
Identifier on Kraken: SGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
0.0041 USD |
43,079,945.6892 |
0.0040 USD |
0.0040 USD |
0.0044 USD |
0.0041 USD |
| 2023-10-04 |
0.0040 USD |
30,211,053.1450 |
0.0039 USD |
0.0038 USD |
0.0041 USD |
0.0041 USD |
| 2023-10-03 |
0.0039 USD |
13,295,047.7720 |
0.0040 USD |
0.0038 USD |
0.0041 USD |
0.0040 USD |
| 2023-10-02 |
0.0039 USD |
7,984,032.7942 |
0.0041 USD |
0.0038 USD |
0.0042 USD |
0.0039 USD |
| 2023-10-01 |
0.0042 USD |
5,898,010.4557 |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0041 USD |
| 2023-09-30 |
0.0041 USD |
18,909,451.8917 |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0042 USD |
| 2023-09-29 |
0.0041 USD |
24,356,045.4482 |
0.0043 USD |
0.0041 USD |
0.0044 USD |
0.0042 USD |
| 2023-09-28 |
0.0043 USD |
4,761,368.6847 |
0.0043 USD |
0.0042 USD |
0.0045 USD |
0.0043 USD |
| 2023-09-27 |
0.0044 USD |
47,688,525.9537 |
0.0043 USD |
0.0042 USD |
0.0047 USD |
0.0043 USD |
| 2023-09-26 |
0.0043 USD |
22,153,806.9649 |
0.0043 USD |
0.0041 USD |
0.0045 USD |
0.0042 USD |
| 2023-09-25 |
0.0044 USD |
20,188,111.5434 |
0.0045 USD |
0.0043 USD |
0.0047 USD |
0.0045 USD |
| 2023-09-24 |
0.0046 USD |
11,996,313.5173 |
0.0049 USD |
0.0044 USD |
0.0049 USD |
0.0045 USD |
| 2023-09-23 |
0.0046 USD |
25,708,575.7797 |
0.0045 USD |
0.0044 USD |
0.0047 USD |
0.0046 USD |
| 2023-09-22 |
0.0045 USD |
15,828,595.0530 |
0.0044 USD |
0.0044 USD |
0.0047 USD |
0.0046 USD |
| 2023-09-21 |
0.0045 USD |
4,607,983.4133 |
0.0047 USD |
0.0041 USD |
0.0047 USD |
0.0045 USD |
| 2023-09-20 |
0.0047 USD |
12,022,079.7412 |
0.0047 USD |
0.0046 USD |
0.0048 USD |
0.0048 USD |
| 2023-09-19 |
0.0047 USD |
10,324,716.9713 |
0.0047 USD |
0.0046 USD |
0.0051 USD |
0.0048 USD |
| 2023-09-18 |
0.0047 USD |
16,226,484.1243 |
0.0048 USD |
0.0046 USD |
0.0048 USD |
0.0048 USD |
| 2023-09-17 |
0.0047 USD |
1,630,088.0078 |
0.0047 USD |
0.0047 USD |
0.0048 USD |
0.0047 USD |
| 2023-09-16 |
0.0047 USD |
1,618,529.0317 |
0.0049 USD |
0.0046 USD |
0.0049 USD |
0.0047 USD |
| 2023-09-15 |
0.0048 USD |
14,512,357.2356 |
0.0049 USD |
0.0047 USD |
0.0050 USD |
0.0047 USD |
| 2023-09-14 |
0.0048 USD |
14,804,217.7083 |
0.0048 USD |
0.0046 USD |
0.0050 USD |
0.0048 USD |
| 2023-09-13 |
0.0049 USD |
11,168,648.7559 |
0.0049 USD |
0.0046 USD |
0.0051 USD |
0.0049 USD |
| 2023-09-12 |
0.0049 USD |
13,292,293.7972 |
0.0050 USD |
0.0048 USD |
0.0051 USD |
0.0050 USD |
| 2023-09-11 |
0.0051 USD |
14,472,487.1778 |
0.0052 USD |
0.0049 USD |
0.0052 USD |
0.0050 USD |
| 2023-09-10 |
0.0051 USD |
4,357,356.8028 |
0.0051 USD |
0.0050 USD |
0.0052 USD |
0.0051 USD |
| 2023-09-09 |
0.0052 USD |
7,803,560.5149 |
0.0053 USD |
0.0050 USD |
0.0054 USD |
0.0052 USD |
| 2023-09-08 |
0.0052 USD |
5,107,893.5180 |
0.0052 USD |
0.0051 USD |
0.0054 USD |
0.0053 USD |
| 2023-09-07 |
0.0052 USD |
4,009,180.0099 |
0.0053 USD |
0.0052 USD |
0.0054 USD |
0.0054 USD |
| 2023-09-06 |
0.0052 USD |
4,604,655.0868 |
0.0053 USD |
0.0052 USD |
0.0054 USD |
0.0053 USD |
| 2023-09-05 |
0.0052 USD |
7,760,585.5129 |
0.0054 USD |
0.0051 USD |
0.0054 USD |
0.0053 USD |
| 2023-09-04 |
0.0053 USD |
3,965,588.7391 |
0.0054 USD |
0.0052 USD |
0.0055 USD |
0.0054 USD |
| 2023-09-03 |
0.0054 USD |
1,610,629.5718 |
0.0055 USD |
0.0053 USD |
0.0055 USD |
0.0054 USD |
| 2023-09-02 |
0.0054 USD |
2,675,689.1793 |
0.0055 USD |
0.0053 USD |
0.0057 USD |
0.0055 USD |
| 2023-09-01 |
0.0054 USD |
8,958,295.4795 |
0.0054 USD |
0.0050 USD |
0.0057 USD |
0.0055 USD |
| 2023-08-31 |
0.0055 USD |
4,612,960.7249 |
0.0057 USD |
0.0053 USD |
0.0058 USD |
0.0056 USD |
| 2023-08-30 |
0.0058 USD |
22,369,600.0870 |
0.0060 USD |
0.0056 USD |
0.0061 USD |
0.0058 USD |
| 2023-08-29 |
0.0056 USD |
12,262,395.6872 |
0.0055 USD |
0.0054 USD |
0.0060 USD |
0.0060 USD |
| 2023-08-28 |
0.0054 USD |
3,789,419.5357 |
0.0056 USD |
0.0053 USD |
0.0056 USD |
0.0054 USD |
| 2023-08-27 |
0.0055 USD |
846,561.9601 |
0.0056 USD |
0.0055 USD |
0.0057 USD |
0.0056 USD |
| 2023-08-26 |
0.0055 USD |
2,865,035.2140 |
0.0056 USD |
0.0055 USD |
0.0057 USD |
0.0055 USD |
| 2023-08-25 |
0.0055 USD |
1,720,530.7417 |
0.0055 USD |
0.0055 USD |
0.0056 USD |
0.0055 USD |
| 2023-08-24 |
0.0056 USD |
23,937,000.1342 |
0.0056 USD |
0.0055 USD |
0.0058 USD |
0.0055 USD |
| 2023-08-23 |
0.0055 USD |
1,118,545.8240 |
0.0056 USD |
0.0055 USD |
0.0057 USD |
0.0055 USD |
| 2023-08-22 |
0.0055 USD |
35,081,998.3689 |
0.0056 USD |
0.0053 USD |
0.0057 USD |
0.0055 USD |
| 2023-08-21 |
0.0056 USD |
27,203,341.9344 |
0.0057 USD |
0.0055 USD |
0.0059 USD |
0.0056 USD |
| 2023-08-20 |
0.0057 USD |
19,381,990.2554 |
0.0057 USD |
0.0055 USD |
0.0059 USD |
0.0055 USD |
| 2023-08-19 |
0.0057 USD |
29,488,524.7841 |
0.0056 USD |
0.0055 USD |
0.0061 USD |
0.0055 USD |
| 2023-08-18 |
0.0056 USD |
64,517,999.8329 |
0.0056 USD |
0.0053 USD |
0.0059 USD |
0.0056 USD |
| 2023-08-17 |
0.0058 USD |
27,665,644.8719 |
0.0059 USD |
0.0055 USD |
0.0060 USD |
0.0055 USD |