Market [unlinked] / USD
Identifier on Kraken: SGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
0.0040 USD |
5,923,027.7739 |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0040 USD |
| 2023-11-23 |
0.0040 USD |
4,053,280.7584 |
0.0039 USD |
0.0039 USD |
0.0041 USD |
0.0041 USD |
| 2023-11-22 |
0.0039 USD |
3,759,848.7051 |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2023-11-21 |
0.0040 USD |
5,323,643.8587 |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0039 USD |
| 2023-11-20 |
0.0041 USD |
2,608,928.2867 |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0040 USD |
| 2023-11-19 |
0.0041 USD |
1,968,396.0459 |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0041 USD |
| 2023-11-18 |
0.0041 USD |
2,780,117.3696 |
0.0042 USD |
0.0040 USD |
0.0042 USD |
0.0042 USD |
| 2023-11-17 |
0.0041 USD |
3,837,970.3924 |
0.0042 USD |
0.0040 USD |
0.0042 USD |
0.0041 USD |
| 2023-11-16 |
0.0042 USD |
4,531,261.8300 |
0.0043 USD |
0.0040 USD |
0.0044 USD |
0.0041 USD |
| 2023-11-15 |
0.0042 USD |
5,361,784.8952 |
0.0042 USD |
0.0041 USD |
0.0045 USD |
0.0043 USD |
| 2023-11-14 |
0.0042 USD |
10,427,543.4928 |
0.0043 USD |
0.0041 USD |
0.0045 USD |
0.0042 USD |
| 2023-11-13 |
0.0043 USD |
9,521,461.6765 |
0.0044 USD |
0.0041 USD |
0.0047 USD |
0.0043 USD |
| 2023-11-12 |
0.0044 USD |
2,934,570.9958 |
0.0044 USD |
0.0043 USD |
0.0045 USD |
0.0043 USD |
| 2023-11-11 |
0.0043 USD |
7,316,597.7391 |
0.0044 USD |
0.0042 USD |
0.0046 USD |
0.0044 USD |
| 2023-11-10 |
0.0041 USD |
18,834,599.2017 |
0.0043 USD |
0.0039 USD |
0.0044 USD |
0.0042 USD |
| 2023-11-09 |
0.0044 USD |
21,309,494.8296 |
0.0045 USD |
0.0038 USD |
0.0048 USD |
0.0043 USD |
| 2023-11-08 |
0.0046 USD |
69,341,080.7894 |
0.0047 USD |
0.0044 USD |
0.0049 USD |
0.0045 USD |
| 2023-11-07 |
0.0047 USD |
57,764,405.1566 |
0.0046 USD |
0.0044 USD |
0.0049 USD |
0.0047 USD |
| 2023-11-06 |
0.0045 USD |
33,567,835.6105 |
0.0043 USD |
0.0043 USD |
0.0046 USD |
0.0046 USD |
| 2023-11-05 |
0.0043 USD |
24,216,818.6795 |
0.0042 USD |
0.0041 USD |
0.0045 USD |
0.0043 USD |
| 2023-11-04 |
0.0042 USD |
2,165,640.3587 |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2023-11-03 |
0.0041 USD |
592,627.7702 |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2023-11-02 |
0.0041 USD |
8,835,952.6385 |
0.0041 USD |
0.0040 USD |
0.0044 USD |
0.0042 USD |
| 2023-11-01 |
0.0041 USD |
7,376,851.2940 |
0.0041 USD |
0.0040 USD |
0.0045 USD |
0.0041 USD |
| 2023-10-31 |
0.0040 USD |
12,405,867.9029 |
0.0040 USD |
0.0039 USD |
0.0042 USD |
0.0041 USD |
| 2023-10-30 |
0.0041 USD |
34,648,958.1206 |
0.0041 USD |
0.0038 USD |
0.0043 USD |
0.0040 USD |
| 2023-10-29 |
0.0042 USD |
22,285,737.9217 |
0.0043 USD |
0.0041 USD |
0.0043 USD |
0.0041 USD |
| 2023-10-28 |
0.0042 USD |
26,923,180.8367 |
0.0042 USD |
0.0040 USD |
0.0044 USD |
0.0042 USD |
| 2023-10-27 |
0.0042 USD |
33,960,551.7844 |
0.0041 USD |
0.0039 USD |
0.0044 USD |
0.0041 USD |
| 2023-10-26 |
0.0042 USD |
21,325,793.2286 |
0.0041 USD |
0.0040 USD |
0.0044 USD |
0.0041 USD |
| 2023-10-25 |
0.0041 USD |
18,302,276.1930 |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0041 USD |
| 2023-10-24 |
0.0040 USD |
38,816,904.7097 |
0.0039 USD |
0.0038 USD |
0.0041 USD |
0.0040 USD |
| 2023-10-23 |
0.0039 USD |
22,057,124.8077 |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2023-10-22 |
0.0039 USD |
5,456,559.1324 |
0.0040 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2023-10-21 |
0.0039 USD |
3,726,455.4575 |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2023-10-20 |
0.0039 USD |
9,508,740.3797 |
0.0038 USD |
0.0038 USD |
0.0040 USD |
0.0040 USD |
| 2023-10-19 |
0.0038 USD |
4,036,341.5509 |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2023-10-18 |
0.0039 USD |
1,767,187.9824 |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2023-10-17 |
0.0039 USD |
8,157,392.3737 |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2023-10-16 |
0.0038 USD |
3,564,977.3309 |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2023-10-15 |
0.0039 USD |
2,367,939.2708 |
0.0038 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2023-10-14 |
0.0038 USD |
4,757,622.4144 |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2023-10-13 |
0.0038 USD |
25,147,816.3251 |
0.0039 USD |
0.0036 USD |
0.0040 USD |
0.0038 USD |
| 2023-10-12 |
0.0038 USD |
19,131,293.9226 |
0.0039 USD |
0.0037 USD |
0.0040 USD |
0.0039 USD |
| 2023-10-11 |
0.0038 USD |
12,155,521.2269 |
0.0040 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2023-10-10 |
0.0039 USD |
27,070,091.9527 |
0.0039 USD |
0.0039 USD |
0.0041 USD |
0.0040 USD |
| 2023-10-09 |
0.0039 USD |
24,591,986.6009 |
0.0039 USD |
0.0038 USD |
0.0041 USD |
0.0039 USD |
| 2023-10-08 |
0.0041 USD |
26,852,828.8386 |
0.0042 USD |
0.0038 USD |
0.0043 USD |
0.0040 USD |
| 2023-10-07 |
0.0042 USD |
16,584,779.3302 |
0.0042 USD |
0.0041 USD |
0.0045 USD |
0.0041 USD |
| 2023-10-06 |
0.0042 USD |
20,748,095.3841 |
0.0042 USD |
0.0041 USD |
0.0044 USD |
0.0042 USD |