Market [unlinked] / USD
Identifier on Kraken: SEIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0840 USD |
856,162.8404 |
0.0843 USD |
0.0826 USD |
0.0851 USD |
0.0826 USD |
| 2026-02-04 |
0.0862 USD |
264,403.7550 |
0.0858 USD |
0.0854 USD |
0.0869 USD |
0.0866 USD |
| 2026-02-03 |
0.0903 USD |
1,934,339.1018 |
0.0886 USD |
0.0871 USD |
0.0919 USD |
0.0918 USD |
| 2026-02-02 |
0.0860 USD |
2,512,630.8249 |
0.0846 USD |
0.0822 USD |
0.0900 USD |
0.0884 USD |
| 2026-02-01 |
0.0871 USD |
921,532.3681 |
0.0876 USD |
0.0838 USD |
0.0891 USD |
0.0849 USD |
| 2026-01-31 |
0.0903 USD |
2,677,627.4704 |
0.0954 USD |
0.0874 USD |
0.0954 USD |
0.0879 USD |
| 2026-01-30 |
0.0957 USD |
2,483,622.2954 |
0.0997 USD |
0.0930 USD |
0.0997 USD |
0.0930 USD |
| 2026-01-29 |
0.1050 USD |
1,109,151.9504 |
0.1069 USD |
0.1035 USD |
0.1069 USD |
0.1041 USD |
| 2026-01-28 |
0.1063 USD |
1,636,072.6745 |
0.1068 USD |
0.1055 USD |
0.1072 USD |
0.1060 USD |
| 2026-01-27 |
0.1058 USD |
1,787,766.9721 |
0.1055 USD |
0.1043 USD |
0.1076 USD |
0.1066 USD |
| 2026-01-26 |
0.1047 USD |
1,560,386.9241 |
0.1028 USD |
0.1026 USD |
0.1063 USD |
0.1049 USD |
| 2026-01-25 |
0.1051 USD |
3,025,389.0231 |
0.1062 USD |
0.1002 USD |
0.1080 USD |
0.1021 USD |
| 2026-01-24 |
0.1064 USD |
617,037.7562 |
0.1067 USD |
0.1052 USD |
0.1080 USD |
0.1063 USD |
| 2026-01-23 |
0.1077 USD |
1,278,919.2305 |
0.1069 USD |
0.1052 USD |
0.1098 USD |
0.1070 USD |
| 2026-01-22 |
0.1087 USD |
544,129.0294 |
0.1074 USD |
0.1074 USD |
0.1097 USD |
0.1083 USD |
| 2026-01-21 |
0.1078 USD |
615,123.9976 |
0.1055 USD |
0.1054 USD |
0.1089 USD |
0.1075 USD |
| 2026-01-20 |
0.1090 USD |
1,589,594.9670 |
0.1101 USD |
0.1069 USD |
0.1103 USD |
0.1089 USD |
| 2026-01-19 |
0.1096 USD |
6,079,478.4524 |
0.1144 USD |
0.1020 USD |
0.1144 USD |
0.1111 USD |
| 2026-01-18 |
0.1199 USD |
657,760.0863 |
0.1209 USD |
0.1186 USD |
0.1217 USD |
0.1203 USD |
| 2026-01-17 |
0.1194 USD |
118,193.8650 |
0.1203 USD |
0.1189 USD |
0.1203 USD |
0.1191 USD |
| 2026-01-16 |
0.1203 USD |
1,198,090.0970 |
0.1206 USD |
0.1193 USD |
0.1219 USD |
0.1201 USD |
| 2026-01-15 |
0.1222 USD |
1,770,418.3250 |
0.1240 USD |
0.1200 USD |
0.1240 USD |
0.1201 USD |
| 2026-01-14 |
0.1259 USD |
4,196,740.3042 |
0.1269 USD |
0.1234 USD |
0.1289 USD |
0.1244 USD |
| 2026-01-13 |
0.1199 USD |
579,389.8161 |
0.1184 USD |
0.1183 USD |
0.1219 USD |
0.1213 USD |
| 2026-01-12 |
0.1223 USD |
1,168,266.5659 |
0.1205 USD |
0.1193 USD |
0.1237 USD |
0.1196 USD |
| 2026-01-11 |
0.1218 USD |
2,184,779.7935 |
0.1199 USD |
0.1199 USD |
0.1227 USD |
0.1213 USD |
| 2026-01-10 |
0.1207 USD |
142,065.7168 |
0.1212 USD |
0.1199 USD |
0.1213 USD |
0.1200 USD |
| 2026-01-09 |
0.1220 USD |
533,945.3069 |
0.1226 USD |
0.1204 USD |
0.1237 USD |
0.1221 USD |
| 2026-01-08 |
0.1225 USD |
2,134,911.0913 |
0.1245 USD |
0.1196 USD |
0.1259 USD |
0.1232 USD |
| 2026-01-07 |
0.1281 USD |
1,016,162.7225 |
0.1313 USD |
0.1267 USD |
0.1314 USD |
0.1286 USD |
| 2026-01-06 |
0.1325 USD |
3,580,468.9810 |
0.1304 USD |
0.1281 USD |
0.1358 USD |
0.1317 USD |
| 2026-01-05 |
0.1250 USD |
2,416,129.5514 |
0.1246 USD |
0.1230 USD |
0.1267 USD |
0.1246 USD |
| 2026-01-04 |
0.1248 USD |
3,022,371.7248 |
0.1217 USD |
0.1217 USD |
0.1263 USD |
0.1245 USD |
| 2026-01-03 |
0.1213 USD |
2,776,384.1443 |
0.1224 USD |
0.1190 USD |
0.1232 USD |
0.1215 USD |
| 2026-01-02 |
0.1170 USD |
1,872,001.3865 |
0.1157 USD |
0.1151 USD |
0.1191 USD |
0.1188 USD |
| 2026-01-01 |
0.1125 USD |
1,313,737.6155 |
0.1108 USD |
0.1102 USD |
0.1168 USD |
0.1164 USD |
| 2025-12-31 |
0.1132 USD |
1,059,345.5798 |
0.1123 USD |
0.1120 USD |
0.1146 USD |
0.1135 USD |
| 2025-12-30 |
0.1132 USD |
1,807,921.4592 |
0.1136 USD |
0.1114 USD |
0.1151 USD |
0.1136 USD |
| 2025-12-29 |
0.1149 USD |
4,763,315.7946 |
0.1149 USD |
0.1122 USD |
0.1174 USD |
0.1138 USD |
| 2025-12-28 |
0.1157 USD |
3,686,684.3795 |
0.1173 USD |
0.1133 USD |
0.1176 USD |
0.1136 USD |
| 2025-12-27 |
0.1108 USD |
1,572,176.8905 |
0.1110 USD |
0.1103 USD |
0.1118 USD |
0.1115 USD |
| 2025-12-26 |
0.1097 USD |
1,458,761.5887 |
0.1069 USD |
0.1060 USD |
0.1118 USD |
0.1104 USD |
| 2025-12-25 |
0.1101 USD |
158,852.0370 |
0.1102 USD |
0.1095 USD |
0.1110 USD |
0.1102 USD |
| 2025-12-24 |
0.1085 USD |
510,232.6409 |
0.1100 USD |
0.1079 USD |
0.1103 USD |
0.1087 USD |
| 2025-12-23 |
0.1107 USD |
1,330,205.1433 |
0.1130 USD |
0.1097 USD |
0.1136 USD |
0.1102 USD |
| 2025-12-22 |
0.1119 USD |
2,867,104.2882 |
0.1110 USD |
0.1100 USD |
0.1151 USD |
0.1140 USD |
| 2025-12-21 |
0.1083 USD |
2,411,339.8488 |
0.1114 USD |
0.1055 USD |
0.1116 USD |
0.1099 USD |
| 2025-12-20 |
0.1113 USD |
607,367.3774 |
0.1122 USD |
0.1109 USD |
0.1124 USD |
0.1123 USD |
| 2025-12-19 |
0.1087 USD |
871,304.6565 |
0.1078 USD |
0.1059 USD |
0.1130 USD |
0.1114 USD |
| 2025-12-18 |
0.1118 USD |
995,439.3950 |
0.1131 USD |
0.1103 USD |
0.1131 USD |
0.1125 USD |