Market [unlinked] / USD
Identifier on Kraken: SEIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-11 |
0.2066 USD |
654,728.6320 |
0.2087 USD |
0.2017 USD |
0.2099 USD |
0.2062 USD |
| 2025-06-10 |
0.1971 USD |
129,324.6134 |
0.1974 USD |
0.1939 USD |
0.1989 USD |
0.1940 USD |
| 2025-06-09 |
0.1907 USD |
691,924.9691 |
0.1891 USD |
0.1866 USD |
0.1933 USD |
0.1921 USD |
| 2025-06-08 |
0.1891 USD |
201,746.2842 |
0.1904 USD |
0.1864 USD |
0.1914 USD |
0.1904 USD |
| 2025-06-07 |
0.1902 USD |
504,857.6721 |
0.1841 USD |
0.1841 USD |
0.1922 USD |
0.1918 USD |
| 2025-06-06 |
0.1822 USD |
1,179,783.3533 |
0.1797 USD |
0.1783 USD |
0.1900 USD |
0.1844 USD |
| 2025-06-05 |
0.1906 USD |
1,257,851.5821 |
0.1932 USD |
0.1821 USD |
0.1956 USD |
0.1845 USD |
| 2025-06-04 |
0.1978 USD |
2,213,624.5823 |
0.1987 USD |
0.1925 USD |
0.2016 USD |
0.1945 USD |
| 2025-06-03 |
0.2021 USD |
572,671.3343 |
0.1992 USD |
0.1986 USD |
0.2046 USD |
0.1986 USD |
| 2025-06-02 |
0.1921 USD |
2,896,859.2412 |
0.1954 USD |
0.1890 USD |
0.1960 USD |
0.1899 USD |
| 2025-06-01 |
0.1908 USD |
337,810.7990 |
0.1937 USD |
0.1887 USD |
0.1951 USD |
0.1917 USD |
| 2025-05-31 |
0.1898 USD |
1,484,407.4289 |
0.1925 USD |
0.1863 USD |
0.1943 USD |
0.1936 USD |
| 2025-05-30 |
0.2044 USD |
2,013,253.0955 |
0.2147 USD |
0.1950 USD |
0.2150 USD |
0.2001 USD |
| 2025-05-29 |
0.2242 USD |
1,879,600.9003 |
0.2238 USD |
0.2110 USD |
0.2333 USD |
0.2138 USD |
| 2025-05-28 |
0.2222 USD |
1,155,482.1450 |
0.2261 USD |
0.2159 USD |
0.2291 USD |
0.2231 USD |
| 2025-05-27 |
0.2217 USD |
268,865.9013 |
0.2210 USD |
0.2158 USD |
0.2287 USD |
0.2278 USD |
| 2025-05-26 |
0.2243 USD |
365,512.8361 |
0.2211 USD |
0.2198 USD |
0.2284 USD |
0.2242 USD |
| 2025-05-25 |
0.2181 USD |
297,156.6491 |
0.2246 USD |
0.2150 USD |
0.2253 USD |
0.2185 USD |
| 2025-05-24 |
0.2266 USD |
641,993.9204 |
0.2258 USD |
0.2244 USD |
0.2316 USD |
0.2284 USD |
| 2025-05-23 |
0.2403 USD |
3,544,589.7991 |
0.2436 USD |
0.2300 USD |
0.2526 USD |
0.2368 USD |
| 2025-05-22 |
0.2397 USD |
2,771,740.0649 |
0.2309 USD |
0.2308 USD |
0.2458 USD |
0.2452 USD |
| 2025-05-21 |
0.2264 USD |
1,667,898.3424 |
0.2246 USD |
0.2213 USD |
0.2361 USD |
0.2292 USD |
| 2025-05-20 |
0.2228 USD |
1,140,381.2554 |
0.2230 USD |
0.2189 USD |
0.2281 USD |
0.2199 USD |
| 2025-05-19 |
0.2200 USD |
1,854,447.5546 |
0.2322 USD |
0.2129 USD |
0.2329 USD |
0.2222 USD |
| 2025-05-18 |
0.2341 USD |
735,785.1132 |
0.2258 USD |
0.2241 USD |
0.2394 USD |
0.2257 USD |
| 2025-05-17 |
0.2251 USD |
668,850.6732 |
0.2297 USD |
0.2210 USD |
0.2297 USD |
0.2243 USD |
| 2025-05-16 |
0.2392 USD |
539,799.4492 |
0.2375 USD |
0.2343 USD |
0.2428 USD |
0.2355 USD |
| 2025-05-15 |
0.2396 USD |
1,590,588.2398 |
0.2516 USD |
0.2311 USD |
0.2541 USD |
0.2384 USD |
| 2025-05-14 |
0.2571 USD |
1,479,920.0908 |
0.2625 USD |
0.2494 USD |
0.2641 USD |
0.2505 USD |
| 2025-05-13 |
0.2597 USD |
4,116,708.8962 |
0.2594 USD |
0.2480 USD |
0.2690 USD |
0.2648 USD |
| 2025-05-12 |
0.2677 USD |
3,688,592.9278 |
0.2602 USD |
0.2567 USD |
0.2741 USD |
0.2588 USD |
| 2025-05-11 |
0.2615 USD |
2,275,444.7821 |
0.2730 USD |
0.2533 USD |
0.2755 USD |
0.2548 USD |
| 2025-05-10 |
0.2531 USD |
1,216,432.2072 |
0.2437 USD |
0.2428 USD |
0.2620 USD |
0.2620 USD |
| 2025-05-09 |
0.2362 USD |
2,207,998.1859 |
0.2304 USD |
0.2282 USD |
0.2425 USD |
0.2392 USD |
| 2025-05-08 |
0.2154 USD |
2,788,414.3934 |
0.1990 USD |
0.1990 USD |
0.2340 USD |
0.2320 USD |
| 2025-05-07 |
0.1979 USD |
2,724,134.5260 |
0.1976 USD |
0.1944 USD |
0.2008 USD |
0.1985 USD |
| 2025-05-06 |
0.1987 USD |
352,650.9742 |
0.2010 USD |
0.1920 USD |
0.2018 USD |
0.1956 USD |
| 2025-05-05 |
0.2029 USD |
432,846.7594 |
0.2035 USD |
0.1998 USD |
0.2075 USD |
0.2029 USD |
| 2025-05-04 |
0.2067 USD |
776,272.4551 |
0.2072 USD |
0.2036 USD |
0.2100 USD |
0.2060 USD |
| 2025-05-03 |
0.2117 USD |
1,042,725.3371 |
0.2205 USD |
0.2081 USD |
0.2230 USD |
0.2088 USD |
| 2025-05-02 |
0.2207 USD |
1,581,161.4297 |
0.2251 USD |
0.2172 USD |
0.2272 USD |
0.2215 USD |
| 2025-05-01 |
0.2241 USD |
6,314,272.4375 |
0.2130 USD |
0.2130 USD |
0.2500 USD |
0.2234 USD |
| 2025-04-30 |
0.2092 USD |
3,009,408.9706 |
0.2117 USD |
0.2018 USD |
0.2160 USD |
0.2118 USD |
| 2025-04-29 |
0.2170 USD |
1,850,491.0697 |
0.2154 USD |
0.2125 USD |
0.2230 USD |
0.2139 USD |
| 2025-04-28 |
0.2109 USD |
4,838,153.9392 |
0.1992 USD |
0.1957 USD |
0.2177 USD |
0.2127 USD |
| 2025-04-27 |
0.2002 USD |
894,220.7848 |
0.2059 USD |
0.1960 USD |
0.2066 USD |
0.2012 USD |
| 2025-04-26 |
0.2056 USD |
2,791,863.2466 |
0.2056 USD |
0.2010 USD |
0.2116 USD |
0.2040 USD |
| 2025-04-25 |
0.2061 USD |
1,758,096.3923 |
0.2017 USD |
0.1987 USD |
0.2106 USD |
0.2065 USD |
| 2025-04-24 |
0.1952 USD |
2,447,510.8720 |
0.1937 USD |
0.1880 USD |
0.2037 USD |
0.2002 USD |
| 2025-04-23 |
0.1941 USD |
1,966,703.9836 |
0.1897 USD |
0.1884 USD |
0.1987 USD |
0.1953 USD |