Market [unlinked] / USD
Identifier on Kraken: SDNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-17 |
0.0557 USD |
11,499.3612 |
0.0550 USD |
0.0537 USD |
0.0589 USD |
0.0543 USD |
| 2025-07-16 |
0.0571 USD |
1,558.7088 |
0.0584 USD |
0.0561 USD |
0.0584 USD |
0.0568 USD |
| 2025-07-15 |
0.0572 USD |
4,458.3628 |
0.0578 USD |
0.0548 USD |
0.0585 USD |
0.0578 USD |
| 2025-07-14 |
0.0580 USD |
4,710.2016 |
0.0582 USD |
0.0569 USD |
0.0597 USD |
0.0569 USD |
| 2025-07-13 |
0.0566 USD |
7,087.7421 |
0.0567 USD |
0.0545 USD |
0.0585 USD |
0.0576 USD |
| 2025-07-12 |
0.0558 USD |
32,276.3653 |
0.0577 USD |
0.0533 USD |
0.0578 USD |
0.0536 USD |
| 2025-07-11 |
0.0573 USD |
5,506.5442 |
0.0557 USD |
0.0552 USD |
0.0616 USD |
0.0578 USD |
| 2025-07-10 |
0.0527 USD |
25,780.7335 |
0.0520 USD |
0.0502 USD |
0.0546 USD |
0.0523 USD |
| 2025-07-09 |
0.0489 USD |
14,993.7675 |
0.0484 USD |
0.0465 USD |
0.0523 USD |
0.0519 USD |
| 2025-07-08 |
0.0000 USD |
0.0000 |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2025-07-07 |
0.0499 USD |
76,350.8633 |
0.0520 USD |
0.0460 USD |
0.0520 USD |
0.0507 USD |
| 2025-07-06 |
0.0521 USD |
35,951.9615 |
0.0535 USD |
0.0510 USD |
0.0535 USD |
0.0525 USD |
| 2025-07-05 |
0.0541 USD |
1,400.9219 |
0.0543 USD |
0.0537 USD |
0.0543 USD |
0.0543 USD |
| 2025-07-04 |
0.0571 USD |
1,697.4797 |
0.0570 USD |
0.0560 USD |
0.0585 USD |
0.0560 USD |
| 2025-07-03 |
0.0565 USD |
91,812.3278 |
0.0581 USD |
0.0539 USD |
0.0583 USD |
0.0576 USD |
| 2025-07-02 |
0.0568 USD |
8,610.2869 |
0.0537 USD |
0.0537 USD |
0.0632 USD |
0.0550 USD |
| 2025-07-01 |
0.0550 USD |
5,051.2359 |
0.0570 USD |
0.0543 USD |
0.0570 USD |
0.0551 USD |
| 2025-06-30 |
0.0582 USD |
485.0000 |
0.0585 USD |
0.0579 USD |
0.0588 USD |
0.0588 USD |
| 2025-06-29 |
0.0000 USD |
0.0000 |
0.0557 USD |
0.0557 USD |
0.0557 USD |
0.0557 USD |
| 2025-06-28 |
0.0557 USD |
65.1724 |
0.0557 USD |
0.0557 USD |
0.0557 USD |
0.0557 USD |
| 2025-06-27 |
0.0566 USD |
6,916.7704 |
0.0557 USD |
0.0549 USD |
0.0632 USD |
0.0584 USD |
| 2025-06-26 |
0.0529 USD |
499.4983 |
0.0517 USD |
0.0517 USD |
0.0544 USD |
0.0539 USD |
| 2025-06-25 |
0.0000 USD |
0.0000 |
0.0525 USD |
0.0525 USD |
0.0525 USD |
0.0525 USD |
| 2025-06-24 |
0.0532 USD |
3,914.6155 |
0.0515 USD |
0.0515 USD |
0.0550 USD |
0.0525 USD |
| 2025-06-23 |
0.0491 USD |
13,243.7235 |
0.0493 USD |
0.0485 USD |
0.0501 USD |
0.0494 USD |
| 2025-06-22 |
0.0518 USD |
4,284.9697 |
0.0522 USD |
0.0515 USD |
0.0523 USD |
0.0517 USD |
| 2025-06-21 |
0.0540 USD |
4,518.4740 |
0.0548 USD |
0.0538 USD |
0.0548 USD |
0.0540 USD |
| 2025-06-20 |
0.0000 USD |
0.0000 |
0.0549 USD |
0.0549 USD |
0.0549 USD |
0.0549 USD |
| 2025-06-19 |
0.0542 USD |
9,636.8930 |
0.0564 USD |
0.0526 USD |
0.0564 USD |
0.0549 USD |
| 2025-06-18 |
0.0553 USD |
265.1054 |
0.0553 USD |
0.0553 USD |
0.0553 USD |
0.0553 USD |
| 2025-06-17 |
0.0564 USD |
8,301.0288 |
0.0574 USD |
0.0555 USD |
0.0574 USD |
0.0555 USD |
| 2025-06-16 |
0.0579 USD |
360.9574 |
0.0573 USD |
0.0573 USD |
0.0582 USD |
0.0582 USD |
| 2025-06-15 |
0.0562 USD |
2,724.0435 |
0.0561 USD |
0.0556 USD |
0.0563 USD |
0.0563 USD |
| 2025-06-14 |
0.0565 USD |
7,868.1266 |
0.0568 USD |
0.0554 USD |
0.0569 USD |
0.0554 USD |
| 2025-06-13 |
0.0575 USD |
55,405.4276 |
0.0581 USD |
0.0574 USD |
0.0582 USD |
0.0575 USD |
| 2025-06-12 |
0.0595 USD |
453.7973 |
0.0596 USD |
0.0595 USD |
0.0596 USD |
0.0595 USD |
| 2025-06-11 |
0.0620 USD |
2,014.4314 |
0.0615 USD |
0.0606 USD |
0.0625 USD |
0.0619 USD |
| 2025-06-10 |
0.0000 USD |
0.0000 |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2025-06-09 |
0.0588 USD |
4,345.4622 |
0.0571 USD |
0.0571 USD |
0.0618 USD |
0.0618 USD |
| 2025-06-08 |
0.0602 USD |
229.3862 |
0.0602 USD |
0.0602 USD |
0.0602 USD |
0.0602 USD |
| 2025-06-07 |
0.0584 USD |
71.9680 |
0.0579 USD |
0.0579 USD |
0.0599 USD |
0.0599 USD |
| 2025-06-06 |
0.0571 USD |
5,091.5668 |
0.0571 USD |
0.0569 USD |
0.0587 USD |
0.0569 USD |
| 2025-06-05 |
0.0000 USD |
0.0000 |
0.0597 USD |
0.0597 USD |
0.0597 USD |
0.0597 USD |
| 2025-06-04 |
0.0579 USD |
7,560.2428 |
0.0589 USD |
0.0568 USD |
0.0597 USD |
0.0597 USD |
| 2025-06-03 |
0.0604 USD |
7,771.8650 |
0.0595 USD |
0.0576 USD |
0.0613 USD |
0.0589 USD |
| 2025-06-02 |
0.0582 USD |
31,875.2937 |
0.0569 USD |
0.0566 USD |
0.0647 USD |
0.0569 USD |
| 2025-06-01 |
0.0563 USD |
11,756.1299 |
0.0555 USD |
0.0545 USD |
0.0596 USD |
0.0596 USD |
| 2025-05-31 |
0.0549 USD |
25,717.2992 |
0.0570 USD |
0.0533 USD |
0.0570 USD |
0.0555 USD |
| 2025-05-30 |
0.0549 USD |
15,777.5656 |
0.0566 USD |
0.0548 USD |
0.0566 USD |
0.0553 USD |
| 2025-05-29 |
0.0587 USD |
2,316.0811 |
0.0594 USD |
0.0576 USD |
0.0599 USD |
0.0577 USD |