Market [unlinked] / USD
Identifier on Kraken: SDNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-14 |
0.0259 USD |
50,778.9141 |
0.0253 USD |
0.0253 USD |
0.0260 USD |
0.0260 USD |
| 2025-12-13 |
0.0259 USD |
87,278.4770 |
0.0250 USD |
0.0243 USD |
0.0260 USD |
0.0243 USD |
| 2025-12-12 |
0.0273 USD |
10,316.7166 |
0.0278 USD |
0.0261 USD |
0.0293 USD |
0.0277 USD |
| 2025-12-11 |
0.0246 USD |
44,561.8856 |
0.0264 USD |
0.0232 USD |
0.0265 USD |
0.0242 USD |
| 2025-12-10 |
0.0243 USD |
36,345.4199 |
0.0223 USD |
0.0222 USD |
0.0266 USD |
0.0240 USD |
| 2025-12-09 |
0.0215 USD |
89,343.5465 |
0.0313 USD |
0.0199 USD |
0.0324 USD |
0.0217 USD |
| 2025-12-08 |
0.0202 USD |
17,095.0504 |
0.0215 USD |
0.0200 USD |
0.0218 USD |
0.0202 USD |
| 2025-12-07 |
0.0203 USD |
16,460.4497 |
0.0197 USD |
0.0197 USD |
0.0212 USD |
0.0207 USD |
| 2025-12-06 |
0.0222 USD |
142,024.3534 |
0.0217 USD |
0.0183 USD |
0.0336 USD |
0.0198 USD |
| 2025-12-05 |
0.0209 USD |
9,816.7577 |
0.0203 USD |
0.0203 USD |
0.0216 USD |
0.0213 USD |
| 2025-12-04 |
0.0208 USD |
7,501.8955 |
0.0219 USD |
0.0206 USD |
0.0219 USD |
0.0206 USD |
| 2025-12-03 |
0.0210 USD |
1,029.3678 |
0.0210 USD |
0.0210 USD |
0.0212 USD |
0.0212 USD |
| 2025-12-02 |
0.0194 USD |
39,788.5640 |
0.0192 USD |
0.0186 USD |
0.0198 USD |
0.0186 USD |
| 2025-12-01 |
0.0198 USD |
24,729.4138 |
0.0204 USD |
0.0193 USD |
0.0204 USD |
0.0199 USD |
| 2025-11-30 |
0.0209 USD |
100,149.8517 |
0.0213 USD |
0.0204 USD |
0.0217 USD |
0.0204 USD |
| 2025-11-29 |
0.0213 USD |
108,180.3132 |
0.0211 USD |
0.0202 USD |
0.0238 USD |
0.0220 USD |
| 2025-11-28 |
0.0231 USD |
24,491.2937 |
0.0246 USD |
0.0217 USD |
0.0246 USD |
0.0239 USD |
| 2025-11-27 |
0.0260 USD |
90,225.0503 |
0.0213 USD |
0.0208 USD |
0.0369 USD |
0.0213 USD |
| 2025-11-26 |
0.0197 USD |
2,882.2944 |
0.0201 USD |
0.0195 USD |
0.0201 USD |
0.0196 USD |
| 2025-11-25 |
0.0000 USD |
0.0000 |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2025-11-24 |
0.0194 USD |
18,868.6612 |
0.0200 USD |
0.0186 USD |
0.0200 USD |
0.0186 USD |
| 2025-11-23 |
0.0195 USD |
69,767.3080 |
0.0187 USD |
0.0185 USD |
0.0210 USD |
0.0192 USD |
| 2025-11-22 |
0.0202 USD |
22,476.3546 |
0.0203 USD |
0.0202 USD |
0.0215 USD |
0.0215 USD |
| 2025-11-21 |
0.0205 USD |
132,355.9614 |
0.0220 USD |
0.0188 USD |
0.0238 USD |
0.0196 USD |
| 2025-11-20 |
0.0227 USD |
22,739.1231 |
0.0221 USD |
0.0216 USD |
0.0242 USD |
0.0221 USD |
| 2025-11-19 |
0.0233 USD |
393.9662 |
0.0229 USD |
0.0229 USD |
0.0237 USD |
0.0230 USD |
| 2025-11-18 |
0.0219 USD |
5,843.0560 |
0.0220 USD |
0.0217 USD |
0.0227 USD |
0.0224 USD |
| 2025-11-17 |
0.0221 USD |
12,769.5774 |
0.0222 USD |
0.0221 USD |
0.0231 USD |
0.0227 USD |
| 2025-11-16 |
0.0203 USD |
109,815.8197 |
0.0203 USD |
0.0189 USD |
0.0235 USD |
0.0208 USD |
| 2025-11-15 |
0.0254 USD |
51,785.0778 |
0.0236 USD |
0.0232 USD |
0.0296 USD |
0.0241 USD |
| 2025-11-14 |
0.0246 USD |
50,526.0870 |
0.0252 USD |
0.0245 USD |
0.0259 USD |
0.0246 USD |
| 2025-11-13 |
0.0252 USD |
15,952.3633 |
0.0255 USD |
0.0249 USD |
0.0255 USD |
0.0252 USD |
| 2025-11-12 |
0.0256 USD |
47,143.5837 |
0.0269 USD |
0.0255 USD |
0.0269 USD |
0.0255 USD |
| 2025-11-11 |
0.0278 USD |
43,117.0180 |
0.0272 USD |
0.0267 USD |
0.0281 USD |
0.0272 USD |
| 2025-11-10 |
0.0271 USD |
71,831.0286 |
0.0270 USD |
0.0259 USD |
0.0279 USD |
0.0270 USD |
| 2025-11-09 |
0.0277 USD |
11,390.9864 |
0.0278 USD |
0.0274 USD |
0.0282 USD |
0.0276 USD |
| 2025-11-08 |
0.0286 USD |
8,256.7267 |
0.0288 USD |
0.0276 USD |
0.0293 USD |
0.0277 USD |
| 2025-11-07 |
0.0282 USD |
136,353.4197 |
0.0290 USD |
0.0274 USD |
0.0295 USD |
0.0277 USD |
| 2025-11-06 |
0.0314 USD |
58,036.6959 |
0.0330 USD |
0.0308 USD |
0.0333 USD |
0.0308 USD |
| 2025-11-05 |
0.0391 USD |
926,473.0527 |
0.0279 USD |
0.0274 USD |
0.0639 USD |
0.0331 USD |
| 2025-11-04 |
0.0276 USD |
32,462.8560 |
0.0276 USD |
0.0275 USD |
0.0297 USD |
0.0297 USD |
| 2025-11-03 |
0.0285 USD |
12,758.5680 |
0.0298 USD |
0.0276 USD |
0.0298 USD |
0.0277 USD |
| 2025-11-02 |
0.0000 USD |
0.0000 |
0.0306 USD |
0.0306 USD |
0.0306 USD |
0.0306 USD |
| 2025-11-01 |
0.0304 USD |
11,410.8227 |
0.0305 USD |
0.0300 USD |
0.0316 USD |
0.0304 USD |
| 2025-10-31 |
0.0288 USD |
14,464.7951 |
0.0289 USD |
0.0288 USD |
0.0290 USD |
0.0290 USD |
| 2025-10-30 |
0.0303 USD |
142,902.2931 |
0.0322 USD |
0.0285 USD |
0.0335 USD |
0.0289 USD |
| 2025-10-29 |
0.0321 USD |
17,204.0450 |
0.0314 USD |
0.0302 USD |
0.0331 USD |
0.0328 USD |
| 2025-10-28 |
0.0332 USD |
2,225.5431 |
0.0335 USD |
0.0324 USD |
0.0339 USD |
0.0327 USD |
| 2025-10-27 |
0.0348 USD |
15,294.9034 |
0.0371 USD |
0.0337 USD |
0.0371 USD |
0.0337 USD |
| 2025-10-26 |
0.0336 USD |
4,621.5272 |
0.0338 USD |
0.0330 USD |
0.0342 USD |
0.0341 USD |