Market [unlinked] / USD
Identifier on Kraken: SDNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-25 |
0.0000 USD |
0.0000 |
0.0525 USD |
0.0525 USD |
0.0525 USD |
0.0525 USD |
| 2025-06-24 |
0.0532 USD |
3,914.6155 |
0.0515 USD |
0.0515 USD |
0.0550 USD |
0.0525 USD |
| 2025-06-23 |
0.0491 USD |
13,243.7235 |
0.0493 USD |
0.0485 USD |
0.0501 USD |
0.0494 USD |
| 2025-06-22 |
0.0518 USD |
4,284.9697 |
0.0522 USD |
0.0515 USD |
0.0523 USD |
0.0517 USD |
| 2025-06-21 |
0.0540 USD |
4,518.4740 |
0.0548 USD |
0.0538 USD |
0.0548 USD |
0.0540 USD |
| 2025-06-20 |
0.0000 USD |
0.0000 |
0.0549 USD |
0.0549 USD |
0.0549 USD |
0.0549 USD |
| 2025-06-19 |
0.0542 USD |
9,636.8930 |
0.0564 USD |
0.0526 USD |
0.0564 USD |
0.0549 USD |
| 2025-06-18 |
0.0553 USD |
265.1054 |
0.0553 USD |
0.0553 USD |
0.0553 USD |
0.0553 USD |
| 2025-06-17 |
0.0564 USD |
8,301.0288 |
0.0574 USD |
0.0555 USD |
0.0574 USD |
0.0555 USD |
| 2025-06-16 |
0.0579 USD |
360.9574 |
0.0573 USD |
0.0573 USD |
0.0582 USD |
0.0582 USD |
| 2025-06-15 |
0.0562 USD |
2,724.0435 |
0.0561 USD |
0.0556 USD |
0.0563 USD |
0.0563 USD |
| 2025-06-14 |
0.0565 USD |
7,868.1266 |
0.0568 USD |
0.0554 USD |
0.0569 USD |
0.0554 USD |
| 2025-06-13 |
0.0575 USD |
55,405.4276 |
0.0581 USD |
0.0574 USD |
0.0582 USD |
0.0575 USD |
| 2025-06-12 |
0.0595 USD |
453.7973 |
0.0596 USD |
0.0595 USD |
0.0596 USD |
0.0595 USD |
| 2025-06-11 |
0.0620 USD |
2,014.4314 |
0.0615 USD |
0.0606 USD |
0.0625 USD |
0.0619 USD |
| 2025-06-10 |
0.0000 USD |
0.0000 |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2025-06-09 |
0.0588 USD |
4,345.4622 |
0.0571 USD |
0.0571 USD |
0.0618 USD |
0.0618 USD |
| 2025-06-08 |
0.0602 USD |
229.3862 |
0.0602 USD |
0.0602 USD |
0.0602 USD |
0.0602 USD |
| 2025-06-07 |
0.0584 USD |
71.9680 |
0.0579 USD |
0.0579 USD |
0.0599 USD |
0.0599 USD |
| 2025-06-06 |
0.0571 USD |
5,091.5668 |
0.0571 USD |
0.0569 USD |
0.0587 USD |
0.0569 USD |
| 2025-06-05 |
0.0000 USD |
0.0000 |
0.0597 USD |
0.0597 USD |
0.0597 USD |
0.0597 USD |
| 2025-06-04 |
0.0579 USD |
7,560.2428 |
0.0589 USD |
0.0568 USD |
0.0597 USD |
0.0597 USD |
| 2025-06-03 |
0.0604 USD |
7,771.8650 |
0.0595 USD |
0.0576 USD |
0.0613 USD |
0.0589 USD |
| 2025-06-02 |
0.0582 USD |
31,875.2937 |
0.0569 USD |
0.0566 USD |
0.0647 USD |
0.0569 USD |
| 2025-06-01 |
0.0563 USD |
11,756.1299 |
0.0555 USD |
0.0545 USD |
0.0596 USD |
0.0596 USD |
| 2025-05-31 |
0.0549 USD |
25,717.2992 |
0.0570 USD |
0.0533 USD |
0.0570 USD |
0.0555 USD |
| 2025-05-30 |
0.0549 USD |
15,777.5656 |
0.0566 USD |
0.0548 USD |
0.0566 USD |
0.0553 USD |
| 2025-05-29 |
0.0587 USD |
2,316.0811 |
0.0594 USD |
0.0576 USD |
0.0599 USD |
0.0577 USD |
| 2025-05-28 |
0.0583 USD |
1,751.9920 |
0.0591 USD |
0.0568 USD |
0.0597 USD |
0.0568 USD |
| 2025-05-27 |
0.0598 USD |
1,759.2178 |
0.0597 USD |
0.0592 USD |
0.0602 USD |
0.0602 USD |
| 2025-05-26 |
0.0581 USD |
13,695.8470 |
0.0595 USD |
0.0567 USD |
0.0620 USD |
0.0581 USD |
| 2025-05-25 |
0.0600 USD |
7,029.3615 |
0.0592 USD |
0.0576 USD |
0.0611 USD |
0.0576 USD |
| 2025-05-24 |
0.0000 USD |
0.0000 |
0.0593 USD |
0.0593 USD |
0.0593 USD |
0.0593 USD |
| 2025-05-23 |
0.0626 USD |
2,495.6627 |
0.0633 USD |
0.0601 USD |
0.0638 USD |
0.0601 USD |
| 2025-05-22 |
0.0620 USD |
4,856.6029 |
0.0605 USD |
0.0599 USD |
0.0639 USD |
0.0623 USD |
| 2025-05-21 |
0.0578 USD |
61,917.5925 |
0.0599 USD |
0.0537 USD |
0.0619 USD |
0.0595 USD |
| 2025-05-20 |
0.0607 USD |
1,357.9881 |
0.0607 USD |
0.0604 USD |
0.0612 USD |
0.0604 USD |
| 2025-05-19 |
0.0603 USD |
3,152.1581 |
0.0622 USD |
0.0593 USD |
0.0622 USD |
0.0612 USD |
| 2025-05-18 |
0.0619 USD |
14,196.7800 |
0.0610 USD |
0.0604 USD |
0.0625 USD |
0.0625 USD |
| 2025-05-17 |
0.0602 USD |
6,926.7128 |
0.0591 USD |
0.0572 USD |
0.0637 USD |
0.0605 USD |
| 2025-05-16 |
0.0644 USD |
1,919.5578 |
0.0648 USD |
0.0630 USD |
0.0649 USD |
0.0644 USD |
| 2025-05-15 |
0.0660 USD |
16,518.6977 |
0.0663 USD |
0.0646 USD |
0.0663 USD |
0.0650 USD |
| 2025-05-14 |
0.0708 USD |
170.8999 |
0.0709 USD |
0.0706 USD |
0.0709 USD |
0.0706 USD |
| 2025-05-13 |
0.0706 USD |
4,377.0676 |
0.0675 USD |
0.0675 USD |
0.0740 USD |
0.0720 USD |
| 2025-05-12 |
0.0664 USD |
20,965.4955 |
0.0657 USD |
0.0657 USD |
0.0673 USD |
0.0673 USD |
| 2025-05-11 |
0.0678 USD |
3,463.1834 |
0.0682 USD |
0.0661 USD |
0.0699 USD |
0.0661 USD |
| 2025-05-10 |
0.0641 USD |
10,026.4515 |
0.0647 USD |
0.0618 USD |
0.0675 USD |
0.0674 USD |
| 2025-05-09 |
0.0623 USD |
14,834.8092 |
0.0626 USD |
0.0596 USD |
0.0636 USD |
0.0628 USD |
| 2025-05-08 |
0.0589 USD |
3,477.0108 |
0.0554 USD |
0.0554 USD |
0.0599 USD |
0.0598 USD |
| 2025-05-07 |
0.0551 USD |
2,072.1768 |
0.0543 USD |
0.0543 USD |
0.0560 USD |
0.0544 USD |