Market [unlinked] / USD
Identifier on Kraken: SDNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-05 |
0.0365 USD |
19,839.8993 |
0.0364 USD |
0.0358 USD |
0.0382 USD |
0.0373 USD |
| 2025-09-04 |
0.0381 USD |
19,017.2739 |
0.0387 USD |
0.0368 USD |
0.0404 USD |
0.0375 USD |
| 2025-09-03 |
0.0389 USD |
4,850.0143 |
0.0389 USD |
0.0387 USD |
0.0390 USD |
0.0387 USD |
| 2025-09-02 |
0.0391 USD |
4,002.9783 |
0.0394 USD |
0.0387 USD |
0.0394 USD |
0.0387 USD |
| 2025-09-01 |
0.0402 USD |
8,232.5432 |
0.0408 USD |
0.0389 USD |
0.0413 USD |
0.0397 USD |
| 2025-08-31 |
0.0415 USD |
2,027.4944 |
0.0421 USD |
0.0407 USD |
0.0421 USD |
0.0407 USD |
| 2025-08-30 |
0.0429 USD |
5,481.1683 |
0.0436 USD |
0.0412 USD |
0.0459 USD |
0.0459 USD |
| 2025-08-29 |
0.0439 USD |
6,896.6207 |
0.0449 USD |
0.0424 USD |
0.0503 USD |
0.0424 USD |
| 2025-08-28 |
0.0416 USD |
14,983.4982 |
0.0417 USD |
0.0416 USD |
0.0421 USD |
0.0421 USD |
| 2025-08-27 |
0.0413 USD |
36,079.5667 |
0.0428 USD |
0.0405 USD |
0.0437 USD |
0.0420 USD |
| 2025-08-26 |
0.0429 USD |
922.0000 |
0.0429 USD |
0.0429 USD |
0.0432 USD |
0.0432 USD |
| 2025-08-25 |
0.0457 USD |
8,955.0148 |
0.0475 USD |
0.0441 USD |
0.0485 USD |
0.0441 USD |
| 2025-08-24 |
0.0474 USD |
7,311.3380 |
0.0497 USD |
0.0472 USD |
0.0497 USD |
0.0472 USD |
| 2025-08-23 |
0.0509 USD |
2,434.2939 |
0.0511 USD |
0.0486 USD |
0.0525 USD |
0.0511 USD |
| 2025-08-22 |
0.0478 USD |
22,136.5994 |
0.0471 USD |
0.0460 USD |
0.0490 USD |
0.0475 USD |
| 2025-08-21 |
0.0438 USD |
4,778.9757 |
0.0447 USD |
0.0437 USD |
0.0447 USD |
0.0441 USD |
| 2025-08-20 |
0.0437 USD |
7,255.7757 |
0.0447 USD |
0.0423 USD |
0.0453 USD |
0.0438 USD |
| 2025-08-19 |
0.0456 USD |
12,234.6422 |
0.0458 USD |
0.0432 USD |
0.0542 USD |
0.0436 USD |
| 2025-08-18 |
0.0456 USD |
24,284.1892 |
0.0468 USD |
0.0439 USD |
0.0479 USD |
0.0439 USD |
| 2025-08-17 |
0.0467 USD |
5,253.4424 |
0.0481 USD |
0.0459 USD |
0.0501 USD |
0.0468 USD |
| 2025-08-16 |
0.0484 USD |
768.0000 |
0.0487 USD |
0.0484 USD |
0.0487 USD |
0.0484 USD |
| 2025-08-15 |
0.0494 USD |
4,903.0929 |
0.0502 USD |
0.0476 USD |
0.0509 USD |
0.0481 USD |
| 2025-08-14 |
0.0526 USD |
146,256.0909 |
0.0535 USD |
0.0501 USD |
0.0644 USD |
0.0519 USD |
| 2025-08-13 |
0.0410 USD |
4,946.3308 |
0.0400 USD |
0.0400 USD |
0.0450 USD |
0.0429 USD |
| 2025-08-12 |
0.0401 USD |
10,667.6443 |
0.0394 USD |
0.0394 USD |
0.0403 USD |
0.0400 USD |
| 2025-08-11 |
0.0419 USD |
5,514.1671 |
0.0417 USD |
0.0405 USD |
0.0429 USD |
0.0405 USD |
| 2025-08-10 |
0.0412 USD |
1,812.3731 |
0.0410 USD |
0.0407 USD |
0.0418 USD |
0.0417 USD |
| 2025-08-09 |
0.0405 USD |
575.2017 |
0.0403 USD |
0.0403 USD |
0.0409 USD |
0.0406 USD |
| 2025-08-08 |
0.0410 USD |
5,244.0278 |
0.0412 USD |
0.0379 USD |
0.0425 USD |
0.0420 USD |
| 2025-08-07 |
0.0391 USD |
4,732.4396 |
0.0382 USD |
0.0382 USD |
0.0405 USD |
0.0387 USD |
| 2025-08-06 |
0.0373 USD |
3,935.1048 |
0.0371 USD |
0.0364 USD |
0.0392 USD |
0.0383 USD |
| 2025-08-05 |
0.0377 USD |
6,703.1040 |
0.0388 USD |
0.0370 USD |
0.0388 USD |
0.0374 USD |
| 2025-08-04 |
0.0384 USD |
1,871.4972 |
0.0385 USD |
0.0377 USD |
0.0393 USD |
0.0390 USD |
| 2025-08-03 |
0.0385 USD |
14,691.4085 |
0.0378 USD |
0.0363 USD |
0.0434 USD |
0.0378 USD |
| 2025-08-02 |
0.0387 USD |
25,474.0902 |
0.0389 USD |
0.0366 USD |
0.0438 USD |
0.0381 USD |
| 2025-08-01 |
0.0399 USD |
37,092.4766 |
0.0408 USD |
0.0388 USD |
0.0408 USD |
0.0390 USD |
| 2025-07-31 |
0.0420 USD |
5,628.5969 |
0.0432 USD |
0.0407 USD |
0.0434 USD |
0.0408 USD |
| 2025-07-30 |
0.0416 USD |
20,574.4475 |
0.0427 USD |
0.0411 USD |
0.0440 USD |
0.0431 USD |
| 2025-07-29 |
0.0442 USD |
32,510.5867 |
0.0454 USD |
0.0420 USD |
0.0474 USD |
0.0420 USD |
| 2025-07-28 |
0.0481 USD |
26,083.7300 |
0.0490 USD |
0.0460 USD |
0.0543 USD |
0.0461 USD |
| 2025-07-27 |
0.0484 USD |
13,414.5865 |
0.0481 USD |
0.0480 USD |
0.0498 USD |
0.0480 USD |
| 2025-07-26 |
0.0482 USD |
33,307.3634 |
0.0479 USD |
0.0478 USD |
0.0505 USD |
0.0481 USD |
| 2025-07-25 |
0.0489 USD |
16,287.2644 |
0.0504 USD |
0.0479 USD |
0.0504 USD |
0.0481 USD |
| 2025-07-24 |
0.0497 USD |
10,657.3682 |
0.0515 USD |
0.0495 USD |
0.0516 USD |
0.0503 USD |
| 2025-07-23 |
0.0554 USD |
61,316.9363 |
0.0600 USD |
0.0517 USD |
0.0646 USD |
0.0517 USD |
| 2025-07-22 |
0.0557 USD |
17,738.7794 |
0.0545 USD |
0.0532 USD |
0.0600 USD |
0.0600 USD |
| 2025-07-21 |
0.0568 USD |
1,980.3864 |
0.0579 USD |
0.0560 USD |
0.0579 USD |
0.0562 USD |
| 2025-07-20 |
0.0525 USD |
3,856.5612 |
0.0542 USD |
0.0513 USD |
0.0552 USD |
0.0552 USD |
| 2025-07-19 |
0.0536 USD |
7,206.7405 |
0.0549 USD |
0.0530 USD |
0.0554 USD |
0.0532 USD |
| 2025-07-18 |
0.0562 USD |
12,319.9742 |
0.0571 USD |
0.0531 USD |
0.0600 USD |
0.0563 USD |