Market [unlinked] / USD
Identifier on Kraken: SDNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-25 |
0.0332 USD |
11,055.5001 |
0.0320 USD |
0.0315 USD |
0.0353 USD |
0.0342 USD |
| 2025-10-24 |
0.0323 USD |
21,452.6731 |
0.0322 USD |
0.0320 USD |
0.0325 USD |
0.0325 USD |
| 2025-10-23 |
0.0343 USD |
35,060.5511 |
0.0314 USD |
0.0314 USD |
0.0360 USD |
0.0325 USD |
| 2025-10-22 |
0.0311 USD |
56,410.2363 |
0.0308 USD |
0.0305 USD |
0.0320 USD |
0.0312 USD |
| 2025-10-21 |
0.0312 USD |
3,092.5504 |
0.0324 USD |
0.0306 USD |
0.0324 USD |
0.0306 USD |
| 2025-10-20 |
0.0322 USD |
43,001.4854 |
0.0325 USD |
0.0312 USD |
0.0332 USD |
0.0327 USD |
| 2025-10-19 |
0.0332 USD |
8,931.2670 |
0.0326 USD |
0.0320 USD |
0.0356 USD |
0.0326 USD |
| 2025-10-18 |
0.0314 USD |
4,544.8690 |
0.0317 USD |
0.0311 USD |
0.0317 USD |
0.0312 USD |
| 2025-10-17 |
0.0324 USD |
28,285.1780 |
0.0335 USD |
0.0315 USD |
0.0338 USD |
0.0315 USD |
| 2025-10-16 |
0.0342 USD |
82,439.0443 |
0.0349 USD |
0.0333 USD |
0.0363 USD |
0.0335 USD |
| 2025-10-15 |
0.0371 USD |
41,787.9162 |
0.0385 USD |
0.0355 USD |
0.0387 USD |
0.0358 USD |
| 2025-10-14 |
0.0391 USD |
115,927.0002 |
0.0401 USD |
0.0370 USD |
0.0411 USD |
0.0387 USD |
| 2025-10-13 |
0.0407 USD |
82,232.0994 |
0.0415 USD |
0.0396 USD |
0.0425 USD |
0.0415 USD |
| 2025-10-12 |
0.0388 USD |
23,394.2109 |
0.0396 USD |
0.0374 USD |
0.0396 USD |
0.0388 USD |
| 2025-10-11 |
0.0392 USD |
132,448.3334 |
0.0372 USD |
0.0368 USD |
0.0450 USD |
0.0417 USD |
| 2025-10-10 |
0.0530 USD |
203,998.2762 |
0.0558 USD |
0.0488 USD |
0.0581 USD |
0.0488 USD |
| 2025-10-09 |
0.0600 USD |
138,485.2975 |
0.0640 USD |
0.0566 USD |
0.0642 USD |
0.0575 USD |
| 2025-10-08 |
0.0728 USD |
965,264.1402 |
0.0724 USD |
0.0670 USD |
0.0804 USD |
0.0706 USD |
| 2025-10-07 |
0.0695 USD |
2,160,221.9761 |
0.0529 USD |
0.0507 USD |
0.0920 USD |
0.0707 USD |
| 2025-10-06 |
0.0405 USD |
617,855.0583 |
0.0309 USD |
0.0308 USD |
0.0550 USD |
0.0470 USD |
| 2025-10-05 |
0.0291 USD |
12,396.5331 |
0.0288 USD |
0.0287 USD |
0.0309 USD |
0.0309 USD |
| 2025-10-04 |
0.0294 USD |
8,487.4687 |
0.0300 USD |
0.0288 USD |
0.0303 USD |
0.0297 USD |
| 2025-10-03 |
0.0000 USD |
0.0000 |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2025-10-02 |
0.0272 USD |
46,933.5993 |
0.0275 USD |
0.0262 USD |
0.0288 USD |
0.0288 USD |
| 2025-10-01 |
0.0269 USD |
161,068.1807 |
0.0289 USD |
0.0237 USD |
0.0298 USD |
0.0280 USD |
| 2025-09-30 |
0.0292 USD |
25,962.4245 |
0.0304 USD |
0.0292 USD |
0.0305 USD |
0.0303 USD |
| 2025-09-29 |
0.0308 USD |
20,255.1901 |
0.0323 USD |
0.0302 USD |
0.0327 USD |
0.0309 USD |
| 2025-09-28 |
0.0320 USD |
5,686.2651 |
0.0317 USD |
0.0314 USD |
0.0325 USD |
0.0320 USD |
| 2025-09-27 |
0.0316 USD |
38,263.3322 |
0.0311 USD |
0.0309 USD |
0.0331 USD |
0.0320 USD |
| 2025-09-26 |
0.0308 USD |
44,447.1630 |
0.0315 USD |
0.0300 USD |
0.0320 USD |
0.0308 USD |
| 2025-09-25 |
0.0339 USD |
10,643.0000 |
0.0339 USD |
0.0339 USD |
0.0339 USD |
0.0339 USD |
| 2025-09-24 |
0.0000 USD |
0.0000 |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2025-09-23 |
0.0348 USD |
1,145.0900 |
0.0364 USD |
0.0344 USD |
0.0364 USD |
0.0344 USD |
| 2025-09-22 |
0.0352 USD |
19,500.4266 |
0.0368 USD |
0.0350 USD |
0.0368 USD |
0.0353 USD |
| 2025-09-21 |
0.0000 USD |
0.0000 |
0.0364 USD |
0.0364 USD |
0.0364 USD |
0.0364 USD |
| 2025-09-20 |
0.0352 USD |
2,575.1297 |
0.0353 USD |
0.0352 USD |
0.0353 USD |
0.0353 USD |
| 2025-09-19 |
0.0370 USD |
8,140.2635 |
0.0363 USD |
0.0347 USD |
0.0405 USD |
0.0366 USD |
| 2025-09-18 |
0.0356 USD |
10,720.3615 |
0.0353 USD |
0.0352 USD |
0.0365 USD |
0.0365 USD |
| 2025-09-17 |
0.0361 USD |
57,257.3852 |
0.0356 USD |
0.0355 USD |
0.0373 USD |
0.0360 USD |
| 2025-09-16 |
0.0359 USD |
18,980.0261 |
0.0365 USD |
0.0351 USD |
0.0376 USD |
0.0359 USD |
| 2025-09-15 |
0.0378 USD |
79,896.9601 |
0.0390 USD |
0.0363 USD |
0.0394 USD |
0.0363 USD |
| 2025-09-14 |
0.0405 USD |
4,262.0721 |
0.0399 USD |
0.0397 USD |
0.0417 USD |
0.0397 USD |
| 2025-09-13 |
0.0417 USD |
1,828.8581 |
0.0413 USD |
0.0413 USD |
0.0423 USD |
0.0418 USD |
| 2025-09-12 |
0.0422 USD |
54,214.7361 |
0.0374 USD |
0.0364 USD |
0.0468 USD |
0.0395 USD |
| 2025-09-11 |
0.0377 USD |
642.3012 |
0.0378 USD |
0.0374 USD |
0.0378 USD |
0.0374 USD |
| 2025-09-10 |
0.0389 USD |
4,951.1506 |
0.0386 USD |
0.0364 USD |
0.0404 USD |
0.0371 USD |
| 2025-09-09 |
0.0382 USD |
2,708.7514 |
0.0373 USD |
0.0373 USD |
0.0391 USD |
0.0380 USD |
| 2025-09-08 |
0.0372 USD |
3,197.4919 |
0.0376 USD |
0.0363 USD |
0.0376 USD |
0.0367 USD |
| 2025-09-07 |
0.0379 USD |
10,518.6982 |
0.0368 USD |
0.0367 USD |
0.0385 USD |
0.0374 USD |
| 2025-09-06 |
0.0363 USD |
15,007.5177 |
0.0371 USD |
0.0354 USD |
0.0377 USD |
0.0377 USD |