Market [unlinked] / USD
Identifier on Kraken: SDNUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-04-22 |
0.0567 USD |
4,043.8873 |
0.0557 USD |
0.0557 USD |
0.0569 USD |
0.0569 USD |
2025-04-21 |
0.0563 USD |
37,815.0452 |
0.0594 USD |
0.0539 USD |
0.0598 USD |
0.0565 USD |
2025-04-20 |
0.0606 USD |
392.0000 |
0.0606 USD |
0.0606 USD |
0.0606 USD |
0.0606 USD |
2025-04-19 |
0.0572 USD |
958.8536 |
0.0541 USD |
0.0541 USD |
0.0584 USD |
0.0572 USD |
2025-04-18 |
0.0584 USD |
5,971.9149 |
0.0550 USD |
0.0550 USD |
0.0636 USD |
0.0564 USD |
2025-04-17 |
0.0540 USD |
370.0554 |
0.0540 USD |
0.0540 USD |
0.0545 USD |
0.0545 USD |
2025-04-16 |
0.0000 USD |
0.0000 |
0.0564 USD |
0.0564 USD |
0.0564 USD |
0.0564 USD |
2025-04-15 |
0.0000 USD |
0.0000 |
0.0567 USD |
0.0567 USD |
0.0567 USD |
0.0567 USD |
2025-04-14 |
0.0567 USD |
3,341.8251 |
0.0573 USD |
0.0561 USD |
0.0579 USD |
0.0576 USD |
2025-04-13 |
0.0599 USD |
1,366.4161 |
0.0602 USD |
0.0587 USD |
0.0606 USD |
0.0587 USD |
2025-04-12 |
0.0569 USD |
14,357.4047 |
0.0546 USD |
0.0546 USD |
0.0595 USD |
0.0577 USD |
2025-04-11 |
0.0551 USD |
3,475.8213 |
0.0534 USD |
0.0534 USD |
0.0565 USD |
0.0564 USD |
2025-04-10 |
0.0537 USD |
5,213.1894 |
0.0566 USD |
0.0521 USD |
0.0566 USD |
0.0525 USD |
2025-04-09 |
0.0503 USD |
58,199.5533 |
0.0497 USD |
0.0485 USD |
0.0557 USD |
0.0557 USD |
2025-04-08 |
0.0495 USD |
93,944.0242 |
0.0541 USD |
0.0460 USD |
0.0560 USD |
0.0502 USD |
2025-04-07 |
0.0522 USD |
36,586.9905 |
0.0530 USD |
0.0520 USD |
0.0536 USD |
0.0531 USD |
2025-04-06 |
0.0583 USD |
19,110.4334 |
0.0622 USD |
0.0564 USD |
0.0622 USD |
0.0574 USD |
2025-04-05 |
0.0630 USD |
22,563.1907 |
0.0598 USD |
0.0598 USD |
0.0659 USD |
0.0606 USD |
2025-04-04 |
0.0587 USD |
31,799.2371 |
0.0597 USD |
0.0566 USD |
0.0604 USD |
0.0597 USD |
2025-04-03 |
0.0602 USD |
26,640.2270 |
0.0612 USD |
0.0588 USD |
0.0612 USD |
0.0596 USD |
2025-04-02 |
0.0643 USD |
7,206.8716 |
0.0647 USD |
0.0636 USD |
0.0651 USD |
0.0651 USD |
2025-04-01 |
0.0662 USD |
13,635.6105 |
0.0653 USD |
0.0653 USD |
0.0683 USD |
0.0669 USD |
2025-03-31 |
0.0649 USD |
49,493.1631 |
0.0670 USD |
0.0621 USD |
0.0671 USD |
0.0621 USD |
2025-03-30 |
0.0673 USD |
2,519.9612 |
0.0670 USD |
0.0670 USD |
0.0676 USD |
0.0676 USD |
2025-03-29 |
0.0703 USD |
39,578.5847 |
0.0701 USD |
0.0676 USD |
0.0745 USD |
0.0683 USD |
2025-03-28 |
0.0708 USD |
9,623.8487 |
0.0737 USD |
0.0691 USD |
0.0742 USD |
0.0715 USD |
2025-03-27 |
0.0753 USD |
4,337.8184 |
0.0764 USD |
0.0727 USD |
0.0772 USD |
0.0761 USD |
2025-03-26 |
0.0769 USD |
3,420.9535 |
0.0768 USD |
0.0768 USD |
0.0782 USD |
0.0768 USD |
2025-03-25 |
0.0758 USD |
5,214.1918 |
0.0763 USD |
0.0756 USD |
0.0770 USD |
0.0768 USD |
2025-03-24 |
0.0736 USD |
19,070.9071 |
0.0727 USD |
0.0727 USD |
0.0764 USD |
0.0756 USD |
2025-03-23 |
0.0744 USD |
17.1582 |
0.0744 USD |
0.0744 USD |
0.0744 USD |
0.0744 USD |
2025-03-22 |
0.0731 USD |
9,784.2642 |
0.0731 USD |
0.0720 USD |
0.0754 USD |
0.0748 USD |
2025-03-21 |
0.0730 USD |
1,380.3035 |
0.0735 USD |
0.0718 USD |
0.0736 USD |
0.0731 USD |
2025-03-20 |
0.0719 USD |
9,896.0608 |
0.0759 USD |
0.0705 USD |
0.0769 USD |
0.0706 USD |
2025-03-19 |
0.0720 USD |
495.9286 |
0.0725 USD |
0.0716 USD |
0.0725 USD |
0.0716 USD |
2025-03-18 |
0.0720 USD |
238.3400 |
0.0720 USD |
0.0720 USD |
0.0720 USD |
0.0720 USD |
2025-03-17 |
0.0724 USD |
807.0612 |
0.0730 USD |
0.0715 USD |
0.0730 USD |
0.0716 USD |
2025-03-16 |
0.0715 USD |
213.4380 |
0.0715 USD |
0.0715 USD |
0.0715 USD |
0.0715 USD |
2025-03-15 |
0.0708 USD |
3,858.4664 |
0.0703 USD |
0.0703 USD |
0.0714 USD |
0.0712 USD |
2025-03-14 |
0.0706 USD |
2,450.8430 |
0.0704 USD |
0.0704 USD |
0.0709 USD |
0.0708 USD |
2025-03-13 |
0.0706 USD |
29,583.0978 |
0.0706 USD |
0.0702 USD |
0.0743 USD |
0.0704 USD |
2025-03-12 |
0.0696 USD |
2,270.9081 |
0.0682 USD |
0.0682 USD |
0.0706 USD |
0.0706 USD |
2025-03-11 |
0.0668 USD |
39,243.9908 |
0.0680 USD |
0.0631 USD |
0.0690 USD |
0.0631 USD |
2025-03-10 |
0.0700 USD |
12,069.5012 |
0.0720 USD |
0.0670 USD |
0.0740 USD |
0.0710 USD |
2025-03-09 |
0.0720 USD |
3,208.6023 |
0.0750 USD |
0.0720 USD |
0.0750 USD |
0.0720 USD |
2025-03-08 |
0.0750 USD |
476.0000 |
0.0760 USD |
0.0750 USD |
0.0760 USD |
0.0750 USD |
2025-03-07 |
0.0770 USD |
2,529.4695 |
0.0770 USD |
0.0770 USD |
0.0780 USD |
0.0770 USD |
2025-03-06 |
0.0790 USD |
4,025.1805 |
0.0790 USD |
0.0780 USD |
0.0810 USD |
0.0790 USD |
2025-03-05 |
0.0760 USD |
4,615.9978 |
0.0770 USD |
0.0730 USD |
0.0790 USD |
0.0790 USD |
2025-03-04 |
0.0770 USD |
22,359.6213 |
0.0800 USD |
0.0760 USD |
0.0800 USD |
0.0760 USD |