Identifier on Kraken: SCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
0.0064 USD |
122,948,951.8715 SC |
0.0062 USD |
0.0058 USD |
0.0069 USD |
0.0058 USD |
| 2025-01-06 |
0.0061 USD |
126,008,993.9251 SC |
0.0058 USD |
0.0058 USD |
0.0064 USD |
0.0061 USD |
| 2025-01-05 |
0.0058 USD |
14,614,778.9851 SC |
0.0057 USD |
0.0057 USD |
0.0059 USD |
0.0058 USD |
| 2025-01-04 |
0.0057 USD |
10,178,037.0983 SC |
0.0057 USD |
0.0056 USD |
0.0058 USD |
0.0057 USD |
| 2025-01-03 |
0.0056 USD |
4,301,587.9102 SC |
0.0055 USD |
0.0055 USD |
0.0057 USD |
0.0057 USD |
| 2025-01-02 |
0.0055 USD |
17,503,508.1687 SC |
0.0054 USD |
0.0054 USD |
0.0056 USD |
0.0055 USD |
| 2025-01-01 |
0.0053 USD |
19,985,407.9942 SC |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0053 USD |
| 2024-12-31 |
0.0054 USD |
4,340,656.8243 SC |
0.0054 USD |
0.0052 USD |
0.0055 USD |
0.0053 USD |
| 2024-12-30 |
0.0054 USD |
15,942,298.0715 SC |
0.0056 USD |
0.0053 USD |
0.0058 USD |
0.0056 USD |
| 2024-12-29 |
0.0056 USD |
27,488,118.7812 SC |
0.0058 USD |
0.0055 USD |
0.0059 USD |
0.0055 USD |
| 2024-12-28 |
0.0056 USD |
6,471,894.1152 SC |
0.0055 USD |
0.0055 USD |
0.0058 USD |
0.0057 USD |
| 2024-12-27 |
0.0055 USD |
8,441,397.0572 SC |
0.0055 USD |
0.0054 USD |
0.0057 USD |
0.0055 USD |
| 2024-12-26 |
0.0055 USD |
16,963,153.8223 SC |
0.0058 USD |
0.0053 USD |
0.0058 USD |
0.0055 USD |
| 2024-12-25 |
0.0057 USD |
7,623,593.1207 SC |
0.0059 USD |
0.0057 USD |
0.0059 USD |
0.0057 USD |
| 2024-12-24 |
0.0059 USD |
23,854,460.7019 SC |
0.0057 USD |
0.0056 USD |
0.0060 USD |
0.0059 USD |
| 2024-12-23 |
0.0056 USD |
11,477,498.6400 SC |
0.0055 USD |
0.0054 USD |
0.0058 USD |
0.0057 USD |
| 2024-12-22 |
0.0055 USD |
15,772,817.7016 SC |
0.0055 USD |
0.0054 USD |
0.0057 USD |
0.0054 USD |
| 2024-12-21 |
0.0056 USD |
17,072,448.6249 SC |
0.0057 USD |
0.0053 USD |
0.0059 USD |
0.0055 USD |
| 2024-12-20 |
0.0053 USD |
44,113,794.6386 SC |
0.0052 USD |
0.0049 USD |
0.0057 USD |
0.0056 USD |
| 2024-12-19 |
0.0056 USD |
88,099,286.2539 SC |
0.0056 USD |
0.0051 USD |
0.0060 USD |
0.0054 USD |
| 2024-12-18 |
0.0059 USD |
35,282,966.7083 SC |
0.0063 USD |
0.0056 USD |
0.0063 USD |
0.0056 USD |
| 2024-12-17 |
0.0066 USD |
47,615,258.3567 SC |
0.0066 USD |
0.0063 USD |
0.0068 USD |
0.0063 USD |
| 2024-12-16 |
0.0067 USD |
28,189,797.2460 SC |
0.0069 USD |
0.0064 USD |
0.0070 USD |
0.0067 USD |
| 2024-12-15 |
0.0068 USD |
10,012,889.7008 SC |
0.0067 USD |
0.0066 USD |
0.0069 USD |
0.0069 USD |
| 2024-12-14 |
0.0068 USD |
35,096,242.1317 SC |
0.0071 USD |
0.0066 USD |
0.0072 USD |
0.0066 USD |
| 2024-12-13 |
0.0069 USD |
30,694,866.9495 SC |
0.0071 USD |
0.0066 USD |
0.0071 USD |
0.0070 USD |
| 2024-12-12 |
0.0071 USD |
49,629,269.6051 SC |
0.0069 USD |
0.0068 USD |
0.0075 USD |
0.0070 USD |
| 2024-12-11 |
0.0067 USD |
39,564,243.5886 SC |
0.0063 USD |
0.0061 USD |
0.0070 USD |
0.0070 USD |
| 2024-12-10 |
0.0062 USD |
48,307,207.8164 SC |
0.0067 USD |
0.0058 USD |
0.0068 USD |
0.0064 USD |
| 2024-12-09 |
0.0070 USD |
111,815,235.7472 SC |
0.0079 USD |
0.0063 USD |
0.0079 USD |
0.0066 USD |
| 2024-12-08 |
0.0078 USD |
46,282,764.0231 SC |
0.0080 USD |
0.0077 USD |
0.0080 USD |
0.0079 USD |
| 2024-12-07 |
0.0080 USD |
36,047,185.6274 SC |
0.0081 USD |
0.0078 USD |
0.0082 USD |
0.0080 USD |
| 2024-12-06 |
0.0081 USD |
60,064,734.1635 SC |
0.0076 USD |
0.0076 USD |
0.0084 USD |
0.0082 USD |
| 2024-12-05 |
0.0079 USD |
58,463,289.2881 SC |
0.0080 USD |
0.0076 USD |
0.0081 USD |
0.0078 USD |
| 2024-12-04 |
0.0081 USD |
133,773,151.1092 SC |
0.0080 USD |
0.0076 USD |
0.0085 USD |
0.0081 USD |
| 2024-12-03 |
0.0075 USD |
184,937,571.9410 SC |
0.0074 USD |
0.0070 USD |
0.0079 USD |
0.0077 USD |
| 2024-12-02 |
0.0070 USD |
40,895,913.5197 SC |
0.0074 USD |
0.0066 USD |
0.0074 USD |
0.0071 USD |
| 2024-12-01 |
0.0072 USD |
29,630,322.4158 SC |
0.0073 USD |
0.0070 USD |
0.0074 USD |
0.0073 USD |
| 2024-11-30 |
0.0072 USD |
75,286,706.9723 SC |
0.0072 USD |
0.0070 USD |
0.0075 USD |
0.0074 USD |
| 2024-11-29 |
0.0071 USD |
78,676,889.7453 SC |
0.0071 USD |
0.0069 USD |
0.0073 USD |
0.0073 USD |
| 2024-11-28 |
0.0070 USD |
24,003,348.0904 SC |
0.0073 USD |
0.0069 USD |
0.0073 USD |
0.0071 USD |
| 2024-11-27 |
0.0071 USD |
96,681,648.2964 SC |
0.0072 USD |
0.0068 USD |
0.0074 USD |
0.0072 USD |
| 2024-11-26 |
0.0070 USD |
175,365,628.7195 SC |
0.0066 USD |
0.0065 USD |
0.0073 USD |
0.0069 USD |
| 2024-11-25 |
0.0067 USD |
126,542,040.4976 SC |
0.0065 USD |
0.0064 USD |
0.0070 USD |
0.0067 USD |
| 2024-11-24 |
0.0064 USD |
83,237,714.3225 SC |
0.0064 USD |
0.0060 USD |
0.0069 USD |
0.0063 USD |
| 2024-11-23 |
0.0063 USD |
62,146,095.3677 SC |
0.0062 USD |
0.0061 USD |
0.0066 USD |
0.0063 USD |
| 2024-11-22 |
0.0060 USD |
56,211,603.3124 SC |
0.0060 USD |
0.0059 USD |
0.0063 USD |
0.0062 USD |
| 2024-11-21 |
0.0060 USD |
50,285,637.5212 SC |
0.0059 USD |
0.0057 USD |
0.0062 USD |
0.0060 USD |
| 2024-11-20 |
0.0059 USD |
82,821,814.4253 SC |
0.0062 USD |
0.0057 USD |
0.0064 USD |
0.0058 USD |
| 2024-11-19 |
0.0063 USD |
144,721,277.7757 SC |
0.0058 USD |
0.0057 USD |
0.0069 USD |
0.0062 USD |