Identifier on Kraken: SCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
0.0032 USD |
4,590,046.8644 SC |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2025-03-13 |
0.0032 USD |
49,699,367.3810 SC |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2025-03-12 |
0.0031 USD |
8,598,992.4589 SC |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2025-03-11 |
0.0030 USD |
22,616,102.7002 SC |
0.0030 USD |
0.0029 USD |
0.0032 USD |
0.0031 USD |
| 2025-03-10 |
0.0032 USD |
19,868,779.3379 SC |
0.0031 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2025-03-09 |
0.0032 USD |
10,175,111.5119 SC |
0.0034 USD |
0.0031 USD |
0.0034 USD |
0.0032 USD |
| 2025-03-08 |
0.0034 USD |
3,377,971.4802 SC |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2025-03-07 |
0.0034 USD |
36,113,644.1566 SC |
0.0035 USD |
0.0033 USD |
0.0036 USD |
0.0034 USD |
| 2025-03-06 |
0.0036 USD |
33,451,603.9110 SC |
0.0035 USD |
0.0034 USD |
0.0037 USD |
0.0035 USD |
| 2025-03-05 |
0.0034 USD |
3,106,261.7004 SC |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2025-03-04 |
0.0034 USD |
15,007,361.7094 SC |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2025-03-03 |
0.0037 USD |
17,557,674.2024 SC |
0.0039 USD |
0.0035 USD |
0.0039 USD |
0.0035 USD |
| 2025-03-02 |
0.0038 USD |
11,367,902.0634 SC |
0.0037 USD |
0.0037 USD |
0.0039 USD |
0.0039 USD |
| 2025-03-01 |
0.0037 USD |
6,906,507.3558 SC |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2025-02-28 |
0.0035 USD |
17,207,112.5484 SC |
0.0036 USD |
0.0034 USD |
0.0037 USD |
0.0037 USD |
| 2025-02-27 |
0.0037 USD |
1,753,090.9345 SC |
0.0036 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2025-02-26 |
0.0037 USD |
10,258,045.9752 SC |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0036 USD |
| 2025-02-25 |
0.0037 USD |
12,878,528.9293 SC |
0.0038 USD |
0.0035 USD |
0.0038 USD |
0.0038 USD |
| 2025-02-24 |
0.0039 USD |
12,233,124.4188 SC |
0.0041 USD |
0.0038 USD |
0.0041 USD |
0.0038 USD |
| 2025-02-23 |
0.0041 USD |
2,243,921.7543 SC |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2025-02-22 |
0.0042 USD |
26,865,672.2082 SC |
0.0040 USD |
0.0040 USD |
0.0044 USD |
0.0041 USD |
| 2025-02-21 |
0.0040 USD |
8,516,676.3362 SC |
0.0041 USD |
0.0039 USD |
0.0042 USD |
0.0040 USD |
| 2025-02-20 |
0.0040 USD |
13,600,270.0513 SC |
0.0042 USD |
0.0040 USD |
0.0042 USD |
0.0041 USD |
| 2025-02-19 |
0.0041 USD |
4,976,797.1282 SC |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2025-02-18 |
0.0042 USD |
4,549,996.9137 SC |
0.0044 USD |
0.0040 USD |
0.0044 USD |
0.0041 USD |
| 2025-02-17 |
0.0044 USD |
39,887,107.1061 SC |
0.0042 USD |
0.0042 USD |
0.0045 USD |
0.0043 USD |
| 2025-02-16 |
0.0042 USD |
28,346,106.5710 SC |
0.0040 USD |
0.0040 USD |
0.0044 USD |
0.0041 USD |
| 2025-02-15 |
0.0041 USD |
8,073,111.9635 SC |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2025-02-14 |
0.0041 USD |
1,779,453.4183 SC |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2025-02-13 |
0.0041 USD |
5,755,373.6819 SC |
0.0042 USD |
0.0040 USD |
0.0042 USD |
0.0041 USD |
| 2025-02-12 |
0.0040 USD |
7,367,538.3394 SC |
0.0040 USD |
0.0038 USD |
0.0042 USD |
0.0042 USD |
| 2025-02-11 |
0.0040 USD |
8,022,945.6227 SC |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0040 USD |
| 2025-02-10 |
0.0039 USD |
9,826,178.1911 SC |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0040 USD |
| 2025-02-09 |
0.0038 USD |
14,202,069.7333 SC |
0.0039 USD |
0.0038 USD |
0.0041 USD |
0.0038 USD |
| 2025-02-08 |
0.0039 USD |
9,905,497.8153 SC |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2025-02-07 |
0.0039 USD |
10,703,230.2639 SC |
0.0040 USD |
0.0038 USD |
0.0041 USD |
0.0038 USD |
| 2025-02-06 |
0.0041 USD |
8,492,831.8303 SC |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0040 USD |
| 2025-02-05 |
0.0043 USD |
6,351,028.8500 SC |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0043 USD |
| 2025-02-04 |
0.0043 USD |
26,255,842.0679 SC |
0.0045 USD |
0.0041 USD |
0.0045 USD |
0.0043 USD |
| 2025-02-03 |
0.0040 USD |
64,314,173.8219 SC |
0.0042 USD |
0.0033 USD |
0.0045 USD |
0.0045 USD |
| 2025-02-02 |
0.0046 USD |
22,780,283.9559 SC |
0.0049 USD |
0.0043 USD |
0.0050 USD |
0.0044 USD |
| 2025-02-01 |
0.0051 USD |
1,713,068.2963 SC |
0.0052 USD |
0.0050 USD |
0.0052 USD |
0.0051 USD |
| 2025-01-31 |
0.0052 USD |
6,569,145.1184 SC |
0.0052 USD |
0.0051 USD |
0.0054 USD |
0.0053 USD |
| 2025-01-30 |
0.0052 USD |
6,342,781.2293 SC |
0.0051 USD |
0.0051 USD |
0.0053 USD |
0.0052 USD |
| 2025-01-29 |
0.0051 USD |
7,128,406.1564 SC |
0.0050 USD |
0.0049 USD |
0.0052 USD |
0.0051 USD |
| 2025-01-28 |
0.0051 USD |
5,817,479.6550 SC |
0.0052 USD |
0.0050 USD |
0.0052 USD |
0.0051 USD |
| 2025-01-27 |
0.0051 USD |
11,764,622.6086 SC |
0.0052 USD |
0.0049 USD |
0.0053 USD |
0.0050 USD |
| 2025-01-26 |
0.0054 USD |
6,171,401.4382 SC |
0.0053 USD |
0.0053 USD |
0.0055 USD |
0.0054 USD |
| 2025-01-25 |
0.0053 USD |
10,083,638.0544 SC |
0.0052 USD |
0.0052 USD |
0.0054 USD |
0.0054 USD |
| 2025-01-24 |
0.0053 USD |
8,899,056.5504 SC |
0.0053 USD |
0.0051 USD |
0.0054 USD |
0.0052 USD |