Identifier on Kraken: SCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
0.0034 USD |
1,867,609.3845 SC |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2025-05-02 |
0.0035 USD |
3,655,168.5586 SC |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2025-05-01 |
0.0035 USD |
2,001,354.1066 SC |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2025-04-30 |
0.0034 USD |
4,132,478.6854 SC |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2025-04-29 |
0.0036 USD |
1,462,882.2842 SC |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2025-04-28 |
0.0035 USD |
6,271,187.4534 SC |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0036 USD |
| 2025-04-27 |
0.0036 USD |
4,685,641.4010 SC |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |
| 2025-04-26 |
0.0036 USD |
4,749,824.4475 SC |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0036 USD |
| 2025-04-25 |
0.0037 USD |
16,560,235.9176 SC |
0.0037 USD |
0.0036 USD |
0.0040 USD |
0.0037 USD |
| 2025-04-24 |
0.0036 USD |
6,041,879.5058 SC |
0.0037 USD |
0.0035 USD |
0.0037 USD |
0.0037 USD |
| 2025-04-23 |
0.0035 USD |
24,935,649.0714 SC |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2025-04-22 |
0.0034 USD |
9,399,439.6572 SC |
0.0033 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2025-04-21 |
0.0034 USD |
16,545,602.3789 SC |
0.0033 USD |
0.0033 USD |
0.0036 USD |
0.0033 USD |
| 2025-04-20 |
0.0033 USD |
2,324,572.5263 SC |
0.0034 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2025-04-19 |
0.0035 USD |
11,394,757.1347 SC |
0.0034 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2025-04-18 |
0.0034 USD |
19,148,901.8227 SC |
0.0033 USD |
0.0032 USD |
0.0035 USD |
0.0034 USD |
| 2025-04-17 |
0.0032 USD |
14,111,809.9511 SC |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0033 USD |
| 2025-04-16 |
0.0031 USD |
8,403,002.2862 SC |
0.0030 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2025-04-15 |
0.0030 USD |
4,341,432.7417 SC |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2025-04-14 |
0.0030 USD |
7,554,113.0523 SC |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2025-04-13 |
0.0031 USD |
1,981,596.8877 SC |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2025-04-12 |
0.0030 USD |
6,891,745.6636 SC |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0031 USD |
| 2025-04-11 |
0.0029 USD |
4,967,308.0437 SC |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2025-04-10 |
0.0030 USD |
34,775,971.5203 SC |
0.0029 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2025-04-09 |
0.0027 USD |
19,717,892.4455 SC |
0.0026 USD |
0.0026 USD |
0.0028 USD |
0.0028 USD |
| 2025-04-08 |
0.0027 USD |
5,083,555.5864 SC |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2025-04-07 |
0.0026 USD |
24,394,899.2817 SC |
0.0027 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2025-04-06 |
0.0029 USD |
13,885,664.8897 SC |
0.0030 USD |
0.0027 USD |
0.0030 USD |
0.0027 USD |
| 2025-04-05 |
0.0029 USD |
4,434,472.3814 SC |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2025-04-04 |
0.0028 USD |
7,074,370.7098 SC |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2025-04-03 |
0.0028 USD |
14,472,302.6416 SC |
0.0029 USD |
0.0027 USD |
0.0030 USD |
0.0028 USD |
| 2025-04-02 |
0.0030 USD |
9,330,490.7915 SC |
0.0031 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2025-04-01 |
0.0031 USD |
10,045,888.0782 SC |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2025-03-31 |
0.0030 USD |
23,146,877.2158 SC |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2025-03-30 |
0.0031 USD |
3,686,486.4053 SC |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2025-03-29 |
0.0031 USD |
8,876,904.2358 SC |
0.0032 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2025-03-28 |
0.0033 USD |
10,141,746.6292 SC |
0.0035 USD |
0.0032 USD |
0.0035 USD |
0.0032 USD |
| 2025-03-27 |
0.0035 USD |
22,063,981.6794 SC |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2025-03-26 |
0.0035 USD |
7,589,346.5138 SC |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2025-03-25 |
0.0035 USD |
6,103,638.5681 SC |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2025-03-24 |
0.0034 USD |
7,309,965.7955 SC |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2025-03-23 |
0.0035 USD |
9,151,387.3854 SC |
0.0035 USD |
0.0034 USD |
0.0037 USD |
0.0034 USD |
| 2025-03-22 |
0.0034 USD |
6,860,718.4959 SC |
0.0033 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2025-03-21 |
0.0034 USD |
21,363,149.4177 SC |
0.0035 USD |
0.0033 USD |
0.0036 USD |
0.0033 USD |
| 2025-03-20 |
0.0035 USD |
41,379,946.4124 SC |
0.0034 USD |
0.0033 USD |
0.0036 USD |
0.0035 USD |
| 2025-03-19 |
0.0034 USD |
9,026,852.8365 SC |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2025-03-18 |
0.0033 USD |
4,299,773.7099 SC |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2025-03-17 |
0.0034 USD |
15,946,586.7270 SC |
0.0032 USD |
0.0032 USD |
0.0034 USD |
0.0034 USD |
| 2025-03-16 |
0.0033 USD |
63,810,171.3176 SC |
0.0034 USD |
0.0033 USD |
0.0036 USD |
0.0033 USD |
| 2025-03-15 |
0.0033 USD |
4,147,515.4819 SC |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |