Identifier on Kraken: SCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-17 |
0.0034 USD |
15,118,763.9441 SC |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2025-07-16 |
0.0034 USD |
4,575,649.0709 SC |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2025-07-15 |
0.0033 USD |
8,051,053.9872 SC |
0.0034 USD |
0.0032 USD |
0.0034 USD |
0.0034 USD |
| 2025-07-14 |
0.0034 USD |
6,417,276.0714 SC |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2025-07-13 |
0.0033 USD |
2,727,018.3424 SC |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2025-07-12 |
0.0033 USD |
27,334,336.5625 SC |
0.0033 USD |
0.0032 USD |
0.0035 USD |
0.0033 USD |
| 2025-07-11 |
0.0033 USD |
16,858,011.5315 SC |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2025-07-10 |
0.0031 USD |
27,629,732.4654 SC |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2025-07-09 |
0.0031 USD |
1,515,234.5758 SC |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2025-07-08 |
0.0030 USD |
11,751,884.0136 SC |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2025-07-07 |
0.0030 USD |
2,934,941.3095 SC |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2025-07-06 |
0.0029 USD |
3,021,016.1150 SC |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2025-07-05 |
0.0029 USD |
1,747,528.9761 SC |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2025-07-04 |
0.0030 USD |
1,151,667.5597 SC |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2025-07-03 |
0.0030 USD |
14,472,518.0850 SC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-07-02 |
0.0029 USD |
7,911,344.8826 SC |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2025-07-01 |
0.0028 USD |
3,019,243.6574 SC |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2025-06-30 |
0.0030 USD |
3,447,128.3890 SC |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2025-06-29 |
0.0029 USD |
3,486,626.5871 SC |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2025-06-28 |
0.0029 USD |
4,171,862.3344 SC |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2025-06-27 |
0.0029 USD |
5,353,452.7765 SC |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2025-06-26 |
0.0030 USD |
10,459,809.1921 SC |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2025-06-25 |
0.0030 USD |
3,268,190.8242 SC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-06-24 |
0.0030 USD |
2,424,328.3681 SC |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2025-06-23 |
0.0028 USD |
1,609,069.9704 SC |
0.0027 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2025-06-22 |
0.0028 USD |
15,518,358.2979 SC |
0.0029 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2025-06-21 |
0.0030 USD |
9,239,777.3869 SC |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2025-06-20 |
0.0030 USD |
12,095,247.1643 SC |
0.0029 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2025-06-19 |
0.0029 USD |
8,235,027.5870 SC |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2025-06-18 |
0.0030 USD |
31,801.4028 SC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-06-17 |
0.0031 USD |
741,840.5551 SC |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2025-06-16 |
0.0031 USD |
1,959,353.4457 SC |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2025-06-15 |
0.0031 USD |
1,246,962.0394 SC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-06-14 |
0.0031 USD |
1,751,275.9608 SC |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2025-06-13 |
0.0030 USD |
16,787,618.4554 SC |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2025-06-12 |
0.0032 USD |
10,354,865.8376 SC |
0.0034 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2025-06-11 |
0.0034 USD |
5,066,784.1267 SC |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2025-06-10 |
0.0034 USD |
738,016.7459 SC |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2025-06-09 |
0.0032 USD |
1,849,526.0234 SC |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2025-06-08 |
0.0033 USD |
3,509,848.6427 SC |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2025-06-07 |
0.0033 USD |
1,067,163.9209 SC |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2025-06-06 |
0.0032 USD |
26,228,134.3381 SC |
0.0031 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2025-06-05 |
0.0033 USD |
5,584,349.0156 SC |
0.0034 USD |
0.0031 USD |
0.0034 USD |
0.0031 USD |
| 2025-06-04 |
0.0034 USD |
19,231,254.8400 SC |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2025-06-03 |
0.0034 USD |
6,002,466.2632 SC |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2025-06-02 |
0.0034 USD |
19,866,806.8508 SC |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2025-06-01 |
0.0033 USD |
12,740,175.1383 SC |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2025-05-31 |
0.0032 USD |
19,237,177.7073 SC |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2025-05-30 |
0.0033 USD |
16,005,162.6030 SC |
0.0034 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2025-05-29 |
0.0035 USD |
19,193,952.6770 SC |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |