Identifier on Kraken: SCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
0.0017 USD |
10,931,147.5814 SC |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-11-18 |
0.0018 USD |
20,598,275.3404 SC |
0.0017 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2025-11-17 |
0.0018 USD |
4,423,736.8125 SC |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-11-16 |
0.0018 USD |
6,326,272.0281 SC |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-11-15 |
0.0018 USD |
3,238,887.9006 SC |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-11-14 |
0.0018 USD |
16,852,127.3548 SC |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-11-13 |
0.0020 USD |
1,514,695.1393 SC |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-11-12 |
0.0020 USD |
1,779,112.3330 SC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-11-11 |
0.0020 USD |
9,358,689.8512 SC |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2025-11-10 |
0.0020 USD |
8,023,542.5150 SC |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2025-11-09 |
0.0020 USD |
7,148,585.2239 SC |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2025-11-08 |
0.0021 USD |
93,999,401.1243 SC |
0.0021 USD |
0.0020 USD |
0.0023 USD |
0.0021 USD |
| 2025-11-07 |
0.0020 USD |
13,786,068.8777 SC |
0.0019 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2025-11-06 |
0.0018 USD |
1,324,760.2838 SC |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-11-05 |
0.0017 USD |
12,950,500.3045 SC |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2025-11-04 |
0.0017 USD |
23,579,773.8301 SC |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2025-11-03 |
0.0019 USD |
14,468,089.1586 SC |
0.0020 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2025-11-02 |
0.0020 USD |
76,818,165.1700 SC |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-11-01 |
0.0019 USD |
8,254,615.3987 SC |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-10-31 |
0.0019 USD |
667,277.0247 SC |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-10-30 |
0.0019 USD |
6,588,892.2219 SC |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-10-29 |
0.0020 USD |
1,797,595.3089 SC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-10-28 |
0.0020 USD |
3,935,361.2924 SC |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2025-10-27 |
0.0021 USD |
5,016,370.0397 SC |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-10-26 |
0.0020 USD |
1,313,733.5112 SC |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2025-10-25 |
0.0020 USD |
1,730,921.6299 SC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-10-24 |
0.0020 USD |
3,804,836.8597 SC |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2025-10-23 |
0.0020 USD |
1,575,377.9081 SC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-10-22 |
0.0020 USD |
1,792,474.6676 SC |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2025-10-21 |
0.0021 USD |
13,864,337.8629 SC |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2025-10-20 |
0.0021 USD |
1,668,320.1293 SC |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2025-10-19 |
0.0020 USD |
2,344,684.2657 SC |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2025-10-18 |
0.0020 USD |
2,937,594.6993 SC |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2025-10-17 |
0.0020 USD |
4,281,193.9331 SC |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2025-10-16 |
0.0021 USD |
38,721,239.0131 SC |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-10-15 |
0.0023 USD |
12,328,927.9805 SC |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2025-10-14 |
0.0023 USD |
13,405,102.0015 SC |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2025-10-13 |
0.0023 USD |
13,901,078.1248 SC |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2025-10-12 |
0.0022 USD |
17,433,818.5704 SC |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2025-10-11 |
0.0021 USD |
8,994,243.0221 SC |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2025-10-10 |
0.0026 USD |
1,083,908.3455 SC |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-10-09 |
0.0026 USD |
3,450,979.0980 SC |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2025-10-08 |
0.0026 USD |
1,939,459.8547 SC |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2025-10-07 |
0.0026 USD |
8,861,058.1842 SC |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2025-10-06 |
0.0027 USD |
18,363,339.8141 SC |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2025-10-05 |
0.0027 USD |
4,273,370.3939 SC |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2025-10-04 |
0.0027 USD |
2,117,037.0339 SC |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-10-03 |
0.0027 USD |
18,325,380.6653 SC |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2025-10-02 |
0.0027 USD |
7,971,589.4190 SC |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2025-10-01 |
0.0026 USD |
1,275,957.6708 SC |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |