Identifier on Kraken: SCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.0030 USD |
34,775,971.5203 SC |
0.0029 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2025-04-09 |
0.0027 USD |
19,717,892.4455 SC |
0.0026 USD |
0.0026 USD |
0.0028 USD |
0.0028 USD |
| 2025-04-08 |
0.0027 USD |
5,083,555.5864 SC |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2025-04-07 |
0.0026 USD |
24,394,899.2817 SC |
0.0027 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2025-04-06 |
0.0029 USD |
13,885,664.8897 SC |
0.0030 USD |
0.0027 USD |
0.0030 USD |
0.0027 USD |
| 2025-04-05 |
0.0029 USD |
4,434,472.3814 SC |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2025-04-04 |
0.0028 USD |
7,074,370.7098 SC |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2025-04-03 |
0.0028 USD |
14,472,302.6416 SC |
0.0029 USD |
0.0027 USD |
0.0030 USD |
0.0028 USD |
| 2025-04-02 |
0.0030 USD |
9,330,490.7915 SC |
0.0031 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2025-04-01 |
0.0031 USD |
10,045,888.0782 SC |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2025-03-31 |
0.0030 USD |
23,146,877.2158 SC |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2025-03-30 |
0.0031 USD |
3,686,486.4053 SC |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2025-03-29 |
0.0031 USD |
8,876,904.2358 SC |
0.0032 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2025-03-28 |
0.0033 USD |
10,141,746.6292 SC |
0.0035 USD |
0.0032 USD |
0.0035 USD |
0.0032 USD |
| 2025-03-27 |
0.0035 USD |
22,063,981.6794 SC |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2025-03-26 |
0.0035 USD |
7,589,346.5138 SC |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2025-03-25 |
0.0035 USD |
6,103,638.5681 SC |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2025-03-24 |
0.0034 USD |
7,309,965.7955 SC |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2025-03-23 |
0.0035 USD |
9,151,387.3854 SC |
0.0035 USD |
0.0034 USD |
0.0037 USD |
0.0034 USD |
| 2025-03-22 |
0.0034 USD |
6,860,718.4959 SC |
0.0033 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2025-03-21 |
0.0034 USD |
21,363,149.4177 SC |
0.0035 USD |
0.0033 USD |
0.0036 USD |
0.0033 USD |
| 2025-03-20 |
0.0035 USD |
41,379,946.4124 SC |
0.0034 USD |
0.0033 USD |
0.0036 USD |
0.0035 USD |
| 2025-03-19 |
0.0034 USD |
9,026,852.8365 SC |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2025-03-18 |
0.0033 USD |
4,299,773.7099 SC |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2025-03-17 |
0.0034 USD |
15,946,586.7270 SC |
0.0032 USD |
0.0032 USD |
0.0034 USD |
0.0034 USD |
| 2025-03-16 |
0.0033 USD |
63,810,171.3176 SC |
0.0034 USD |
0.0033 USD |
0.0036 USD |
0.0033 USD |
| 2025-03-15 |
0.0033 USD |
4,147,515.4819 SC |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2025-03-14 |
0.0032 USD |
4,590,046.8644 SC |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2025-03-13 |
0.0032 USD |
49,699,367.3810 SC |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2025-03-12 |
0.0031 USD |
8,598,992.4589 SC |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2025-03-11 |
0.0030 USD |
22,616,102.7002 SC |
0.0030 USD |
0.0029 USD |
0.0032 USD |
0.0031 USD |
| 2025-03-10 |
0.0032 USD |
19,868,779.3379 SC |
0.0031 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2025-03-09 |
0.0032 USD |
10,175,111.5119 SC |
0.0034 USD |
0.0031 USD |
0.0034 USD |
0.0032 USD |
| 2025-03-08 |
0.0034 USD |
3,377,971.4802 SC |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2025-03-07 |
0.0034 USD |
36,113,644.1566 SC |
0.0035 USD |
0.0033 USD |
0.0036 USD |
0.0034 USD |
| 2025-03-06 |
0.0036 USD |
33,451,603.9110 SC |
0.0035 USD |
0.0034 USD |
0.0037 USD |
0.0035 USD |
| 2025-03-05 |
0.0034 USD |
3,106,261.7004 SC |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2025-03-04 |
0.0034 USD |
15,007,361.7094 SC |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2025-03-03 |
0.0037 USD |
17,557,674.2024 SC |
0.0039 USD |
0.0035 USD |
0.0039 USD |
0.0035 USD |
| 2025-03-02 |
0.0038 USD |
11,367,902.0634 SC |
0.0037 USD |
0.0037 USD |
0.0039 USD |
0.0039 USD |
| 2025-03-01 |
0.0037 USD |
6,906,507.3558 SC |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2025-02-28 |
0.0035 USD |
17,207,112.5484 SC |
0.0036 USD |
0.0034 USD |
0.0037 USD |
0.0037 USD |
| 2025-02-27 |
0.0037 USD |
1,753,090.9345 SC |
0.0036 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2025-02-26 |
0.0037 USD |
10,258,045.9752 SC |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0036 USD |
| 2025-02-25 |
0.0037 USD |
12,878,528.9293 SC |
0.0038 USD |
0.0035 USD |
0.0038 USD |
0.0038 USD |
| 2025-02-24 |
0.0039 USD |
12,233,124.4188 SC |
0.0041 USD |
0.0038 USD |
0.0041 USD |
0.0038 USD |
| 2025-02-23 |
0.0041 USD |
2,243,921.7543 SC |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2025-02-22 |
0.0042 USD |
26,865,672.2082 SC |
0.0040 USD |
0.0040 USD |
0.0044 USD |
0.0041 USD |
| 2025-02-21 |
0.0040 USD |
8,516,676.3362 SC |
0.0041 USD |
0.0039 USD |
0.0042 USD |
0.0040 USD |
| 2025-02-20 |
0.0040 USD |
13,600,270.0513 SC |
0.0042 USD |
0.0040 USD |
0.0042 USD |
0.0041 USD |