Identifier on Kraken: SCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0031 USD |
931,845.1593 SC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-08-26 |
0.0031 USD |
15,188,854.0677 SC |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2025-08-25 |
0.0032 USD |
18,171,302.1148 SC |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2025-08-24 |
0.0032 USD |
50,198,996.6103 SC |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2025-08-23 |
0.0033 USD |
6,225,394.5574 SC |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2025-08-22 |
0.0032 USD |
41,148,737.4748 SC |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0033 USD |
| 2025-08-21 |
0.0030 USD |
4,281,861.7520 SC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-08-20 |
0.0030 USD |
2,928,015.7279 SC |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2025-08-19 |
0.0030 USD |
56,503,980.6247 SC |
0.0031 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2025-08-18 |
0.0030 USD |
8,891,091.8538 SC |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2025-08-17 |
0.0032 USD |
2,535,483.2855 SC |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2025-08-16 |
0.0031 USD |
11,005,049.7568 SC |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2025-08-15 |
0.0031 USD |
5,685,586.0491 SC |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2025-08-14 |
0.0032 USD |
13,890,367.4449 SC |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2025-08-13 |
0.0032 USD |
13,030,794.6388 SC |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2025-08-12 |
0.0031 USD |
22,767,214.8814 SC |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2025-08-11 |
0.0032 USD |
12,834,812.5095 SC |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2025-08-10 |
0.0032 USD |
10,244,843.6663 SC |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2025-08-09 |
0.0033 USD |
13,583,051.8342 SC |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2025-08-08 |
0.0032 USD |
5,513,768.3691 SC |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-08-07 |
0.0031 USD |
18,843,326.6866 SC |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2025-08-06 |
0.0031 USD |
12,570,149.5065 SC |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2025-08-05 |
0.0031 USD |
4,281,086.3501 SC |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2025-08-04 |
0.0032 USD |
4,185,686.4297 SC |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2025-08-03 |
0.0031 USD |
18,139,660.6583 SC |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2025-08-02 |
0.0033 USD |
22,845,240.5722 SC |
0.0034 USD |
0.0032 USD |
0.0035 USD |
0.0032 USD |
| 2025-08-01 |
0.0035 USD |
57,385,533.9551 SC |
0.0033 USD |
0.0033 USD |
0.0037 USD |
0.0034 USD |
| 2025-07-31 |
0.0033 USD |
19,333,376.1059 SC |
0.0032 USD |
0.0032 USD |
0.0035 USD |
0.0032 USD |
| 2025-07-30 |
0.0032 USD |
14,742,871.9958 SC |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2025-07-29 |
0.0033 USD |
5,824,367.2179 SC |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2025-07-28 |
0.0034 USD |
9,198,463.5940 SC |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2025-07-27 |
0.0034 USD |
5,553,151.3688 SC |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2025-07-26 |
0.0034 USD |
10,485,253.3734 SC |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2025-07-25 |
0.0033 USD |
8,097,998.0380 SC |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2025-07-24 |
0.0033 USD |
12,478,076.3568 SC |
0.0034 USD |
0.0032 USD |
0.0034 USD |
0.0034 USD |
| 2025-07-23 |
0.0035 USD |
19,201,302.0262 SC |
0.0036 USD |
0.0033 USD |
0.0036 USD |
0.0034 USD |
| 2025-07-22 |
0.0035 USD |
13,895,915.3678 SC |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2025-07-21 |
0.0036 USD |
24,465,026.2615 SC |
0.0035 USD |
0.0034 USD |
0.0037 USD |
0.0036 USD |
| 2025-07-20 |
0.0034 USD |
27,661,061.3083 SC |
0.0033 USD |
0.0033 USD |
0.0036 USD |
0.0036 USD |
| 2025-07-19 |
0.0032 USD |
34,196,461.3572 SC |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2025-07-18 |
0.0036 USD |
17,448,297.6692 SC |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2025-07-17 |
0.0034 USD |
15,118,763.9441 SC |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2025-07-16 |
0.0034 USD |
4,575,649.0709 SC |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2025-07-15 |
0.0033 USD |
8,051,053.9872 SC |
0.0034 USD |
0.0032 USD |
0.0034 USD |
0.0034 USD |
| 2025-07-14 |
0.0034 USD |
6,417,276.0714 SC |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2025-07-13 |
0.0033 USD |
2,727,018.3424 SC |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2025-07-12 |
0.0033 USD |
27,334,336.5625 SC |
0.0033 USD |
0.0032 USD |
0.0035 USD |
0.0033 USD |
| 2025-07-11 |
0.0033 USD |
16,858,011.5315 SC |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2025-07-10 |
0.0031 USD |
27,629,732.4654 SC |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2025-07-09 |
0.0031 USD |
1,515,234.5758 SC |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |