Identifier on Kraken: SCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-22 |
0.0128 USD |
72,522,244.4420 SC |
0.0129 USD |
0.0123 USD |
0.0134 USD |
0.0129 USD |
| 2024-01-21 |
0.0126 USD |
113,890,112.1135 SC |
0.0119 USD |
0.0119 USD |
0.0132 USD |
0.0126 USD |
| 2024-01-20 |
0.0114 USD |
37,432,499.9620 SC |
0.0112 USD |
0.0108 USD |
0.0122 USD |
0.0117 USD |
| 2024-01-19 |
0.0108 USD |
94,259,344.2771 SC |
0.0111 USD |
0.0099 USD |
0.0116 USD |
0.0110 USD |
| 2024-01-18 |
0.0112 USD |
96,478,068.1704 SC |
0.0109 USD |
0.0107 USD |
0.0119 USD |
0.0109 USD |
| 2024-01-17 |
0.0108 USD |
41,863,479.5387 SC |
0.0108 USD |
0.0106 USD |
0.0111 USD |
0.0108 USD |
| 2024-01-16 |
0.0106 USD |
56,057,443.4498 SC |
0.0103 USD |
0.0101 USD |
0.0109 USD |
0.0108 USD |
| 2024-01-15 |
0.0100 USD |
48,341,292.0278 SC |
0.0097 USD |
0.0094 USD |
0.0105 USD |
0.0101 USD |
| 2024-01-14 |
0.0101 USD |
92,976,504.3826 SC |
0.0098 USD |
0.0095 USD |
0.0107 USD |
0.0098 USD |
| 2024-01-13 |
0.0092 USD |
63,433,662.6071 SC |
0.0088 USD |
0.0088 USD |
0.0098 USD |
0.0096 USD |
| 2024-01-12 |
0.0092 USD |
86,304,043.0377 SC |
0.0089 USD |
0.0085 USD |
0.0100 USD |
0.0086 USD |
| 2024-01-11 |
0.0087 USD |
63,579,576.4762 SC |
0.0085 USD |
0.0083 USD |
0.0090 USD |
0.0088 USD |
| 2024-01-10 |
0.0081 USD |
132,907,823.9480 SC |
0.0084 USD |
0.0077 USD |
0.0088 USD |
0.0087 USD |
| 2024-01-09 |
0.0094 USD |
236,831,913.2220 SC |
0.0097 USD |
0.0084 USD |
0.0104 USD |
0.0084 USD |
| 2024-01-08 |
0.0092 USD |
176,087,714.4071 SC |
0.0092 USD |
0.0082 USD |
0.0104 USD |
0.0095 USD |
| 2024-01-07 |
0.0090 USD |
182,670,128.9412 SC |
0.0081 USD |
0.0079 USD |
0.0098 USD |
0.0095 USD |
| 2024-01-06 |
0.0078 USD |
75,965,567.5917 SC |
0.0077 USD |
0.0071 USD |
0.0082 USD |
0.0081 USD |
| 2024-01-05 |
0.0075 USD |
32,253,924.9287 SC |
0.0076 USD |
0.0074 USD |
0.0077 USD |
0.0076 USD |
| 2024-01-04 |
0.0075 USD |
79,497,812.7609 SC |
0.0075 USD |
0.0070 USD |
0.0078 USD |
0.0075 USD |
| 2024-01-03 |
0.0067 USD |
111,479,646.3627 SC |
0.0069 USD |
0.0056 USD |
0.0074 USD |
0.0073 USD |
| 2024-01-02 |
0.0069 USD |
31,384,871.1463 SC |
0.0069 USD |
0.0067 USD |
0.0071 USD |
0.0068 USD |
| 2024-01-01 |
0.0069 USD |
12,539,465.1675 SC |
0.0067 USD |
0.0067 USD |
0.0072 USD |
0.0069 USD |
| 2023-12-31 |
0.0068 USD |
12,693,856.1688 SC |
0.0066 USD |
0.0066 USD |
0.0070 USD |
0.0067 USD |
| 2023-12-30 |
0.0067 USD |
11,839,971.1229 SC |
0.0067 USD |
0.0066 USD |
0.0068 USD |
0.0067 USD |
| 2023-12-29 |
0.0068 USD |
26,955,660.0744 SC |
0.0069 USD |
0.0066 USD |
0.0069 USD |
0.0067 USD |
| 2023-12-28 |
0.0070 USD |
37,520,891.8582 SC |
0.0071 USD |
0.0068 USD |
0.0074 USD |
0.0069 USD |
| 2023-12-27 |
0.0069 USD |
34,862,429.1161 SC |
0.0068 USD |
0.0066 USD |
0.0072 USD |
0.0071 USD |
| 2023-12-26 |
0.0067 USD |
10,667,696.4712 SC |
0.0068 USD |
0.0066 USD |
0.0068 USD |
0.0068 USD |
| 2023-12-25 |
0.0068 USD |
11,875,126.8050 SC |
0.0068 USD |
0.0067 USD |
0.0069 USD |
0.0069 USD |
| 2023-12-24 |
0.0067 USD |
35,927,093.9944 SC |
0.0069 USD |
0.0066 USD |
0.0069 USD |
0.0068 USD |
| 2023-12-23 |
0.0069 USD |
11,664,631.5450 SC |
0.0070 USD |
0.0068 USD |
0.0070 USD |
0.0069 USD |
| 2023-12-22 |
0.0071 USD |
30,268,453.1062 SC |
0.0072 USD |
0.0069 USD |
0.0073 USD |
0.0070 USD |
| 2023-12-21 |
0.0072 USD |
34,166,314.6343 SC |
0.0071 USD |
0.0070 USD |
0.0074 USD |
0.0073 USD |
| 2023-12-20 |
0.0069 USD |
23,153,777.1669 SC |
0.0067 USD |
0.0067 USD |
0.0071 USD |
0.0070 USD |
| 2023-12-19 |
0.0071 USD |
61,715,034.3244 SC |
0.0069 USD |
0.0066 USD |
0.0073 USD |
0.0067 USD |
| 2023-12-18 |
0.0067 USD |
61,937,277.5479 SC |
0.0071 USD |
0.0062 USD |
0.0073 USD |
0.0069 USD |
| 2023-12-17 |
0.0073 USD |
30,016,163.3502 SC |
0.0070 USD |
0.0070 USD |
0.0075 USD |
0.0073 USD |
| 2023-12-16 |
0.0068 USD |
164,943,841.0115 SC |
0.0071 USD |
0.0066 USD |
0.0072 USD |
0.0071 USD |
| 2023-12-15 |
0.0075 USD |
35,195,712.5647 SC |
0.0077 USD |
0.0071 USD |
0.0080 USD |
0.0072 USD |
| 2023-12-14 |
0.0078 USD |
50,674,311.5714 SC |
0.0081 USD |
0.0075 USD |
0.0081 USD |
0.0077 USD |
| 2023-12-13 |
0.0079 USD |
86,967,919.0146 SC |
0.0078 USD |
0.0075 USD |
0.0082 USD |
0.0080 USD |
| 2023-12-12 |
0.0075 USD |
33,537,687.9971 SC |
0.0075 USD |
0.0074 USD |
0.0077 USD |
0.0076 USD |
| 2023-12-11 |
0.0073 USD |
80,123,120.6978 SC |
0.0077 USD |
0.0071 USD |
0.0077 USD |
0.0074 USD |
| 2023-12-10 |
0.0074 USD |
76,359,992.9324 SC |
0.0073 USD |
0.0069 USD |
0.0079 USD |
0.0077 USD |
| 2023-12-09 |
0.0072 USD |
121,533,478.6185 SC |
0.0068 USD |
0.0068 USD |
0.0075 USD |
0.0073 USD |
| 2023-12-08 |
0.0065 USD |
55,517,795.8267 SC |
0.0064 USD |
0.0062 USD |
0.0068 USD |
0.0068 USD |
| 2023-12-07 |
0.0061 USD |
45,456,830.4022 SC |
0.0060 USD |
0.0058 USD |
0.0065 USD |
0.0063 USD |
| 2023-12-06 |
0.0061 USD |
55,485,809.9396 SC |
0.0064 USD |
0.0058 USD |
0.0065 USD |
0.0060 USD |
| 2023-12-05 |
0.0065 USD |
94,657,030.6663 SC |
0.0062 USD |
0.0062 USD |
0.0067 USD |
0.0064 USD |
| 2023-12-04 |
0.0063 USD |
131,573,072.8056 SC |
0.0060 USD |
0.0060 USD |
0.0066 USD |
0.0062 USD |