Identifier on Kraken: SCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0011 USD |
13,168,698.5430 SC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2026-02-26 |
0.0011 USD |
8,781,073.1947 SC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2026-02-25 |
0.0011 USD |
730,920.8238 SC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2026-02-24 |
0.0011 USD |
1,946,209.0297 SC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2026-02-23 |
0.0011 USD |
11,178,449.5559 SC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2026-02-22 |
0.0011 USD |
1,743,235.8218 SC |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2026-02-21 |
0.0012 USD |
7,563,195.0703 SC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2026-02-20 |
0.0011 USD |
2,507,250.6029 SC |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2026-02-19 |
0.0012 USD |
3,549,917.4977 SC |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2026-02-18 |
0.0012 USD |
1,190,315.6299 SC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2026-02-17 |
0.0012 USD |
845,022.5969 SC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2026-02-16 |
0.0012 USD |
5,000,481.7533 SC |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2026-02-15 |
0.0012 USD |
3,844,151.9608 SC |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2026-02-14 |
0.0012 USD |
18,978,769.4806 SC |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2026-02-13 |
0.0012 USD |
14,356,118.5296 SC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2026-02-12 |
0.0012 USD |
11,442,906.1905 SC |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2026-02-11 |
0.0012 USD |
10,114,393.4428 SC |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2026-02-10 |
0.0012 USD |
6,127,137.7784 SC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2026-02-09 |
0.0012 USD |
24,419,467.2887 SC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2026-02-08 |
0.0012 USD |
2,059,238.2129 SC |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2026-02-07 |
0.0000 USD |
0.0000 SC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2026-02-06 |
0.0011 USD |
8,970,363.1123 SC |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0012 USD |
| 2026-02-05 |
0.0012 USD |
24,103,988.9971 SC |
0.0013 USD |
0.0011 USD |
0.0014 USD |
0.0011 USD |
| 2026-02-04 |
0.0013 USD |
13,966,407.8306 SC |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2026-02-03 |
0.0014 USD |
29,824,646.5902 SC |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2026-02-02 |
0.0013 USD |
11,746,744.3591 SC |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2026-02-01 |
0.0013 USD |
11,839,690.5236 SC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2026-01-31 |
0.0014 USD |
915,497.7531 SC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2026-01-30 |
0.0014 USD |
9,805,032.4740 SC |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2026-01-29 |
0.0015 USD |
3,728,152.1555 SC |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2026-01-28 |
0.0015 USD |
7,066,705.5355 SC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2026-01-27 |
0.0015 USD |
9,847,652.4597 SC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2026-01-26 |
0.0015 USD |
3,960,868.9832 SC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2026-01-25 |
0.0015 USD |
2,805,169.5719 SC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2026-01-24 |
0.0015 USD |
2,028,655.9280 SC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2026-01-23 |
0.0015 USD |
3,040,010.6650 SC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2026-01-22 |
0.0015 USD |
4,201,730.4946 SC |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2026-01-21 |
0.0015 USD |
259,339.2616 SC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2026-01-20 |
0.0016 USD |
209,424.5153 SC |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2026-01-19 |
0.0016 USD |
9,870,740.1267 SC |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2026-01-18 |
0.0017 USD |
2,124,914.0907 SC |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2026-01-17 |
0.0017 USD |
9,016,413.6147 SC |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2026-01-16 |
0.0017 USD |
1,654,584.5254 SC |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2026-01-15 |
0.0017 USD |
5,855,384.2657 SC |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2026-01-14 |
0.0017 USD |
12,597,135.4191 SC |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2026-01-13 |
0.0017 USD |
13,195,913.3862 SC |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2026-01-12 |
0.0016 USD |
18,258,287.8840 SC |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2026-01-11 |
0.0017 USD |
2,566,536.9580 SC |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2026-01-10 |
0.0017 USD |
14,059,070.9301 SC |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2026-01-09 |
0.0017 USD |
1,277,412.6815 SC |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |