Identifier on Kraken: SCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-25 |
0.0030 USD |
3,268,190.8242 SC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-06-24 |
0.0030 USD |
2,424,328.3681 SC |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2025-06-23 |
0.0028 USD |
1,609,069.9704 SC |
0.0027 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2025-06-22 |
0.0028 USD |
15,518,358.2979 SC |
0.0029 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2025-06-21 |
0.0030 USD |
9,239,777.3869 SC |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2025-06-20 |
0.0030 USD |
12,095,247.1643 SC |
0.0029 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2025-06-19 |
0.0029 USD |
8,235,027.5870 SC |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2025-06-18 |
0.0030 USD |
31,801.4028 SC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-06-17 |
0.0031 USD |
741,840.5551 SC |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2025-06-16 |
0.0031 USD |
1,959,353.4457 SC |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2025-06-15 |
0.0031 USD |
1,246,962.0394 SC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-06-14 |
0.0031 USD |
1,751,275.9608 SC |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2025-06-13 |
0.0030 USD |
16,787,618.4554 SC |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2025-06-12 |
0.0032 USD |
10,354,865.8376 SC |
0.0034 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2025-06-11 |
0.0034 USD |
5,066,784.1267 SC |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2025-06-10 |
0.0034 USD |
738,016.7459 SC |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2025-06-09 |
0.0032 USD |
1,849,526.0234 SC |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2025-06-08 |
0.0033 USD |
3,509,848.6427 SC |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2025-06-07 |
0.0033 USD |
1,067,163.9209 SC |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2025-06-06 |
0.0032 USD |
26,228,134.3381 SC |
0.0031 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2025-06-05 |
0.0033 USD |
5,584,349.0156 SC |
0.0034 USD |
0.0031 USD |
0.0034 USD |
0.0031 USD |
| 2025-06-04 |
0.0034 USD |
19,231,254.8400 SC |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2025-06-03 |
0.0034 USD |
6,002,466.2632 SC |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2025-06-02 |
0.0034 USD |
19,866,806.8508 SC |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2025-06-01 |
0.0033 USD |
12,740,175.1383 SC |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2025-05-31 |
0.0032 USD |
19,237,177.7073 SC |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2025-05-30 |
0.0033 USD |
16,005,162.6030 SC |
0.0034 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2025-05-29 |
0.0035 USD |
19,193,952.6770 SC |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2025-05-28 |
0.0035 USD |
16,966,367.2388 SC |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2025-05-27 |
0.0035 USD |
16,523,335.5843 SC |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2025-05-26 |
0.0035 USD |
15,219,339.5992 SC |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2025-05-25 |
0.0034 USD |
3,910,877.3686 SC |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2025-05-24 |
0.0035 USD |
3,543,867.7190 SC |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2025-05-23 |
0.0036 USD |
15,573,750.4536 SC |
0.0036 USD |
0.0034 USD |
0.0037 USD |
0.0035 USD |
| 2025-05-22 |
0.0036 USD |
5,109,874.3375 SC |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2025-05-21 |
0.0035 USD |
20,509,358.9873 SC |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2025-05-20 |
0.0034 USD |
7,258,434.5008 SC |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2025-05-19 |
0.0034 USD |
16,377,659.6125 SC |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2025-05-18 |
0.0035 USD |
15,827,558.8106 SC |
0.0034 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2025-05-17 |
0.0034 USD |
16,752,833.4185 SC |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2025-05-16 |
0.0035 USD |
3,176,283.5138 SC |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2025-05-15 |
0.0035 USD |
5,988,052.1137 SC |
0.0036 USD |
0.0034 USD |
0.0036 USD |
0.0036 USD |
| 2025-05-14 |
0.0037 USD |
3,800,433.6062 SC |
0.0038 USD |
0.0036 USD |
0.0038 USD |
0.0036 USD |
| 2025-05-13 |
0.0036 USD |
9,884,627.9547 SC |
0.0037 USD |
0.0035 USD |
0.0038 USD |
0.0038 USD |
| 2025-05-12 |
0.0037 USD |
17,247,117.2555 SC |
0.0037 USD |
0.0035 USD |
0.0038 USD |
0.0037 USD |
| 2025-05-11 |
0.0037 USD |
4,761,284.0078 SC |
0.0038 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2025-05-10 |
0.0037 USD |
12,177,651.3420 SC |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2025-05-09 |
0.0036 USD |
49,597,662.3207 SC |
0.0035 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2025-05-08 |
0.0032 USD |
33,624,434.3427 SC |
0.0031 USD |
0.0031 USD |
0.0033 USD |
0.0033 USD |
| 2025-05-07 |
0.0032 USD |
14,230,216.8143 SC |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |