Identifier on Kraken: SCRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.1702 USD |
75,448.6096 SCRT |
0.1718 USD |
0.1684 USD |
0.1719 USD |
0.1698 USD |
| 2025-09-05 |
0.1708 USD |
184,962.3980 SCRT |
0.1674 USD |
0.1674 USD |
0.1742 USD |
0.1718 USD |
| 2025-09-04 |
0.1689 USD |
176,252.5089 SCRT |
0.1727 USD |
0.1654 USD |
0.1734 USD |
0.1681 USD |
| 2025-09-03 |
0.1724 USD |
746,869.4782 SCRT |
0.1709 USD |
0.1676 USD |
0.1741 USD |
0.1729 USD |
| 2025-09-02 |
0.1701 USD |
109,210.6023 SCRT |
0.1680 USD |
0.1662 USD |
0.1727 USD |
0.1687 USD |
| 2025-09-01 |
0.1697 USD |
264,561.0783 SCRT |
0.1722 USD |
0.1641 USD |
0.1775 USD |
0.1652 USD |
| 2025-08-31 |
0.1796 USD |
95,738.7367 SCRT |
0.1766 USD |
0.1764 USD |
0.1813 USD |
0.1797 USD |
| 2025-08-30 |
0.1764 USD |
97,073.4095 SCRT |
0.1736 USD |
0.1716 USD |
0.1794 USD |
0.1755 USD |
| 2025-08-29 |
0.1748 USD |
330,235.9371 SCRT |
0.1830 USD |
0.1704 USD |
0.1849 USD |
0.1705 USD |
| 2025-08-28 |
0.1811 USD |
86,900.9562 SCRT |
0.1793 USD |
0.1772 USD |
0.1826 USD |
0.1811 USD |
| 2025-08-27 |
0.1784 USD |
115,134.7127 SCRT |
0.1771 USD |
0.1753 USD |
0.1815 USD |
0.1790 USD |
| 2025-08-26 |
0.1720 USD |
75,193.9066 SCRT |
0.1713 USD |
0.1688 USD |
0.1765 USD |
0.1720 USD |
| 2025-08-25 |
0.1806 USD |
83,596.1884 SCRT |
0.1861 USD |
0.1762 USD |
0.1880 USD |
0.1771 USD |
| 2025-08-24 |
0.1874 USD |
137,995.8727 SCRT |
0.1899 USD |
0.1829 USD |
0.1914 USD |
0.1893 USD |
| 2025-08-23 |
0.1901 USD |
122,675.7344 SCRT |
0.1941 USD |
0.1877 USD |
0.1952 USD |
0.1901 USD |
| 2025-08-22 |
0.1858 USD |
432,473.2765 SCRT |
0.1777 USD |
0.1711 USD |
0.1969 USD |
0.1939 USD |
| 2025-08-21 |
0.1795 USD |
291,751.1168 SCRT |
0.1822 USD |
0.1754 USD |
0.1846 USD |
0.1761 USD |
| 2025-08-20 |
0.1781 USD |
180,465.0170 SCRT |
0.1727 USD |
0.1724 USD |
0.1833 USD |
0.1833 USD |
| 2025-08-19 |
0.1791 USD |
117,902.3117 SCRT |
0.1811 USD |
0.1754 USD |
0.1833 USD |
0.1820 USD |
| 2025-08-18 |
0.1834 USD |
197,164.2233 SCRT |
0.1921 USD |
0.1778 USD |
0.1931 USD |
0.1845 USD |
| 2025-08-17 |
0.1941 USD |
394,894.1261 SCRT |
0.1907 USD |
0.1872 USD |
0.2011 USD |
0.1913 USD |
| 2025-08-16 |
0.1797 USD |
35,374.1131 SCRT |
0.1782 USD |
0.1778 USD |
0.1826 USD |
0.1801 USD |
| 2025-08-15 |
0.1798 USD |
188,191.2026 SCRT |
0.1785 USD |
0.1739 USD |
0.1864 USD |
0.1762 USD |
| 2025-08-14 |
0.1874 USD |
399,301.7310 SCRT |
0.1981 USD |
0.1790 USD |
0.1989 USD |
0.1808 USD |
| 2025-08-13 |
0.1952 USD |
105,826.9102 SCRT |
0.1939 USD |
0.1920 USD |
0.1981 USD |
0.1981 USD |
| 2025-08-12 |
0.1834 USD |
171,381.4247 SCRT |
0.1794 USD |
0.1777 USD |
0.1918 USD |
0.1916 USD |
| 2025-08-11 |
0.1866 USD |
103,434.0634 SCRT |
0.1897 USD |
0.1815 USD |
0.1930 USD |
0.1822 USD |
| 2025-08-10 |
0.1871 USD |
222,188.9825 SCRT |
0.1890 USD |
0.1835 USD |
0.1920 USD |
0.1886 USD |
| 2025-08-09 |
0.1874 USD |
136,700.2917 SCRT |
0.1828 USD |
0.1827 USD |
0.1905 USD |
0.1875 USD |
| 2025-08-08 |
0.1814 USD |
265,719.7292 SCRT |
0.1796 USD |
0.1779 USD |
0.1937 USD |
0.1832 USD |
| 2025-08-07 |
0.1741 USD |
132,846.2844 SCRT |
0.1718 USD |
0.1685 USD |
0.1796 USD |
0.1753 USD |
| 2025-08-06 |
0.1698 USD |
196,687.2054 SCRT |
0.1697 USD |
0.1638 USD |
0.1738 USD |
0.1719 USD |
| 2025-08-05 |
0.1739 USD |
159,617.4901 SCRT |
0.1744 USD |
0.1657 USD |
0.1794 USD |
0.1670 USD |
| 2025-08-04 |
0.1718 USD |
121,765.0369 SCRT |
0.1698 USD |
0.1693 USD |
0.1756 USD |
0.1747 USD |
| 2025-08-03 |
0.1697 USD |
113,965.9007 SCRT |
0.1651 USD |
0.1632 USD |
0.1711 USD |
0.1705 USD |
| 2025-08-02 |
0.1655 USD |
184,176.9621 SCRT |
0.1690 USD |
0.1619 USD |
0.1715 USD |
0.1651 USD |
| 2025-08-01 |
0.1713 USD |
348,645.1084 SCRT |
0.1733 USD |
0.1656 USD |
0.1759 USD |
0.1665 USD |
| 2025-07-31 |
0.1867 USD |
356,931.7872 SCRT |
0.1851 USD |
0.1777 USD |
0.1928 USD |
0.1777 USD |
| 2025-07-30 |
0.1818 USD |
169,158.9572 SCRT |
0.1874 USD |
0.1763 USD |
0.1874 USD |
0.1844 USD |
| 2025-07-29 |
0.1922 USD |
246,427.2233 SCRT |
0.1879 USD |
0.1847 USD |
0.2023 USD |
0.1868 USD |
| 2025-07-28 |
0.1988 USD |
298,600.8411 SCRT |
0.2015 USD |
0.1871 USD |
0.2065 USD |
0.1879 USD |
| 2025-07-27 |
0.1981 USD |
562,742.6118 SCRT |
0.1914 USD |
0.1888 USD |
0.2041 USD |
0.2016 USD |
| 2025-07-26 |
0.1927 USD |
153,187.6908 SCRT |
0.1922 USD |
0.1910 USD |
0.1947 USD |
0.1930 USD |
| 2025-07-25 |
0.1850 USD |
207,192.5555 SCRT |
0.1872 USD |
0.1811 USD |
0.1899 USD |
0.1860 USD |
| 2025-07-24 |
0.1874 USD |
318,184.3782 SCRT |
0.1964 USD |
0.1780 USD |
0.1967 USD |
0.1873 USD |
| 2025-07-23 |
0.2010 USD |
369,171.7837 SCRT |
0.2080 USD |
0.1886 USD |
0.2112 USD |
0.1960 USD |
| 2025-07-22 |
0.2062 USD |
516,710.8007 SCRT |
0.2091 USD |
0.1978 USD |
0.2199 USD |
0.2087 USD |
| 2025-07-21 |
0.2087 USD |
445,282.1037 SCRT |
0.2049 USD |
0.2012 USD |
0.2144 USD |
0.2100 USD |
| 2025-07-20 |
0.1987 USD |
377,360.8232 SCRT |
0.1911 USD |
0.1903 USD |
0.2099 USD |
0.2035 USD |
| 2025-07-19 |
0.1887 USD |
271,933.0390 SCRT |
0.1887 USD |
0.1833 USD |
0.1924 USD |
0.1906 USD |