Identifier on Kraken: SCRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.1980 USD |
159,777.7802 SCRT |
0.1921 USD |
0.1904 USD |
0.2057 USD |
0.2033 USD |
| 2025-03-14 |
0.1886 USD |
68,519.2340 SCRT |
0.1864 USD |
0.1855 USD |
0.1915 USD |
0.1912 USD |
| 2025-03-13 |
0.1891 USD |
368,268.0615 SCRT |
0.1913 USD |
0.1800 USD |
0.1960 USD |
0.1846 USD |
| 2025-03-12 |
0.1972 USD |
505,325.5509 SCRT |
0.1945 USD |
0.1864 USD |
0.2200 USD |
0.1906 USD |
| 2025-03-11 |
0.1707 USD |
184,234.2965 SCRT |
0.1769 USD |
0.1638 USD |
0.1771 USD |
0.1743 USD |
| 2025-03-10 |
0.1851 USD |
422,191.7272 SCRT |
0.1863 USD |
0.1752 USD |
0.1969 USD |
0.1752 USD |
| 2025-03-09 |
0.1907 USD |
150,067.3741 SCRT |
0.1994 USD |
0.1810 USD |
0.1998 USD |
0.1835 USD |
| 2025-03-08 |
0.2003 USD |
66,980.7887 SCRT |
0.2005 USD |
0.1964 USD |
0.2040 USD |
0.2001 USD |
| 2025-03-07 |
0.2029 USD |
252,205.0244 SCRT |
0.2035 USD |
0.1935 USD |
0.2125 USD |
0.2004 USD |
| 2025-03-06 |
0.2072 USD |
234,265.1665 SCRT |
0.2088 USD |
0.1990 USD |
0.2199 USD |
0.2012 USD |
| 2025-03-05 |
0.2049 USD |
61,835.2907 SCRT |
0.2065 USD |
0.2021 USD |
0.2090 USD |
0.2061 USD |
| 2025-03-04 |
0.2000 USD |
337,946.4671 SCRT |
0.2048 USD |
0.1903 USD |
0.2103 USD |
0.2012 USD |
| 2025-03-03 |
0.2153 USD |
341,218.1776 SCRT |
0.2335 USD |
0.2017 USD |
0.2340 USD |
0.2038 USD |
| 2025-03-02 |
0.2221 USD |
344,057.7924 SCRT |
0.2146 USD |
0.2095 USD |
0.2320 USD |
0.2303 USD |
| 2025-03-01 |
0.2162 USD |
191,472.1460 SCRT |
0.2266 USD |
0.2078 USD |
0.2311 USD |
0.2096 USD |
| 2025-02-28 |
0.2179 USD |
536,262.9913 SCRT |
0.2279 USD |
0.2094 USD |
0.2373 USD |
0.2290 USD |
| 2025-02-27 |
0.2315 USD |
207,507.7724 SCRT |
0.2295 USD |
0.2264 USD |
0.2366 USD |
0.2299 USD |
| 2025-02-26 |
0.2318 USD |
195,047.2250 SCRT |
0.2321 USD |
0.2248 USD |
0.2403 USD |
0.2298 USD |
| 2025-02-25 |
0.2158 USD |
545,474.4664 SCRT |
0.2255 USD |
0.2032 USD |
0.2323 USD |
0.2247 USD |
| 2025-02-24 |
0.2420 USD |
244,874.1349 SCRT |
0.2566 USD |
0.2350 USD |
0.2579 USD |
0.2350 USD |
| 2025-02-23 |
0.2634 USD |
323,809.1772 SCRT |
0.2688 USD |
0.2535 USD |
0.2688 USD |
0.2568 USD |
| 2025-02-22 |
0.2597 USD |
131,779.5291 SCRT |
0.2499 USD |
0.2485 USD |
0.2699 USD |
0.2676 USD |
| 2025-02-21 |
0.2624 USD |
298,363.5410 SCRT |
0.2538 USD |
0.2530 USD |
0.2714 USD |
0.2545 USD |
| 2025-02-20 |
0.2502 USD |
144,567.6894 SCRT |
0.2506 USD |
0.2470 USD |
0.2541 USD |
0.2524 USD |
| 2025-02-19 |
0.2490 USD |
302,050.9773 SCRT |
0.2425 USD |
0.2394 USD |
0.2576 USD |
0.2488 USD |
| 2025-02-18 |
0.2360 USD |
368,596.7273 SCRT |
0.2500 USD |
0.2276 USD |
0.2517 USD |
0.2421 USD |
| 2025-02-17 |
0.2520 USD |
152,279.8687 SCRT |
0.2520 USD |
0.2443 USD |
0.2606 USD |
0.2516 USD |
| 2025-02-16 |
0.2515 USD |
101,511.5551 SCRT |
0.2520 USD |
0.2480 USD |
0.2575 USD |
0.2506 USD |
| 2025-02-15 |
0.2566 USD |
122,364.3152 SCRT |
0.2693 USD |
0.2486 USD |
0.2693 USD |
0.2504 USD |
| 2025-02-14 |
0.2674 USD |
421,033.5958 SCRT |
0.2623 USD |
0.2581 USD |
0.2746 USD |
0.2715 USD |
| 2025-02-13 |
0.2591 USD |
139,376.3896 SCRT |
0.2662 USD |
0.2526 USD |
0.2691 USD |
0.2552 USD |
| 2025-02-12 |
0.2542 USD |
220,897.6333 SCRT |
0.2520 USD |
0.2432 USD |
0.2654 USD |
0.2627 USD |
| 2025-02-11 |
0.2609 USD |
161,008.3774 SCRT |
0.2607 USD |
0.2494 USD |
0.2692 USD |
0.2505 USD |
| 2025-02-10 |
0.2512 USD |
334,819.8546 SCRT |
0.2482 USD |
0.2390 USD |
0.2647 USD |
0.2611 USD |
| 2025-02-09 |
0.2510 USD |
525,776.7362 SCRT |
0.2522 USD |
0.2367 USD |
0.2728 USD |
0.2460 USD |
| 2025-02-08 |
0.2483 USD |
369,736.1795 SCRT |
0.2315 USD |
0.2311 USD |
0.2591 USD |
0.2537 USD |
| 2025-02-07 |
0.2376 USD |
221,624.2331 SCRT |
0.2253 USD |
0.2253 USD |
0.2467 USD |
0.2371 USD |
| 2025-02-06 |
0.2360 USD |
308,699.0912 SCRT |
0.2411 USD |
0.2231 USD |
0.2471 USD |
0.2246 USD |
| 2025-02-05 |
0.2478 USD |
278,743.4869 SCRT |
0.2493 USD |
0.2406 USD |
0.2545 USD |
0.2434 USD |
| 2025-02-04 |
0.2447 USD |
561,996.9165 SCRT |
0.2595 USD |
0.2330 USD |
0.2607 USD |
0.2377 USD |
| 2025-02-03 |
0.2258 USD |
1,402,621.7565 SCRT |
0.2558 USD |
0.1928 USD |
0.2558 USD |
0.2444 USD |
| 2025-02-02 |
0.2728 USD |
1,103,724.2037 SCRT |
0.2977 USD |
0.2522 USD |
0.3045 USD |
0.2609 USD |
| 2025-02-01 |
0.3223 USD |
200,631.7782 SCRT |
0.3248 USD |
0.3019 USD |
0.3336 USD |
0.3035 USD |
| 2025-01-31 |
0.3320 USD |
229,816.9630 SCRT |
0.3292 USD |
0.3218 USD |
0.3495 USD |
0.3256 USD |
| 2025-01-30 |
0.3395 USD |
759,415.8563 SCRT |
0.3091 USD |
0.3057 USD |
0.3827 USD |
0.3339 USD |
| 2025-01-29 |
0.3102 USD |
165,333.7151 SCRT |
0.2979 USD |
0.2950 USD |
0.3226 USD |
0.3149 USD |
| 2025-01-28 |
0.3183 USD |
116,355.8054 SCRT |
0.3244 USD |
0.3069 USD |
0.3314 USD |
0.3093 USD |
| 2025-01-27 |
0.3100 USD |
306,011.9086 SCRT |
0.3337 USD |
0.2978 USD |
0.3337 USD |
0.3131 USD |
| 2025-01-26 |
0.3512 USD |
88,521.8619 SCRT |
0.3456 USD |
0.3450 USD |
0.3568 USD |
0.3476 USD |
| 2025-01-25 |
0.3440 USD |
157,305.9331 SCRT |
0.3400 USD |
0.3316 USD |
0.3536 USD |
0.3510 USD |