Identifier on Kraken: SCRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.3713 USD |
62,759.7240 SCRT |
0.3726 USD |
0.3651 USD |
0.3760 USD |
0.3734 USD |
| 2024-02-07 |
0.3657 USD |
69,524.4297 SCRT |
0.3610 USD |
0.3560 USD |
0.3752 USD |
0.3748 USD |
| 2024-02-06 |
0.3607 USD |
51,048.6505 SCRT |
0.3583 USD |
0.3550 USD |
0.3637 USD |
0.3605 USD |
| 2024-02-05 |
0.3605 USD |
66,115.1957 SCRT |
0.3601 USD |
0.3560 USD |
0.3660 USD |
0.3570 USD |
| 2024-02-04 |
0.3701 USD |
341,604.4509 SCRT |
0.3778 USD |
0.3558 USD |
0.3850 USD |
0.3604 USD |
| 2024-02-03 |
0.3910 USD |
192,117.4806 SCRT |
0.3762 USD |
0.3761 USD |
0.4168 USD |
0.3788 USD |
| 2024-02-02 |
0.3756 USD |
90,033.7630 SCRT |
0.3772 USD |
0.3690 USD |
0.3841 USD |
0.3745 USD |
| 2024-02-01 |
0.3750 USD |
56,856.8847 SCRT |
0.3797 USD |
0.3700 USD |
0.3814 USD |
0.3775 USD |
| 2024-01-31 |
0.3847 USD |
127,033.9274 SCRT |
0.3914 USD |
0.3744 USD |
0.3986 USD |
0.3798 USD |
| 2024-01-30 |
0.3997 USD |
252,799.8378 SCRT |
0.4040 USD |
0.3920 USD |
0.4053 USD |
0.3920 USD |
| 2024-01-29 |
0.4035 USD |
49,505.0937 SCRT |
0.3990 USD |
0.3958 USD |
0.4107 USD |
0.4044 USD |
| 2024-01-28 |
0.4029 USD |
77,873.0960 SCRT |
0.4032 USD |
0.3952 USD |
0.4102 USD |
0.3981 USD |
| 2024-01-27 |
0.4051 USD |
118,926.2221 SCRT |
0.3958 USD |
0.3902 USD |
0.4164 USD |
0.4049 USD |
| 2024-01-26 |
0.3858 USD |
151,832.2852 SCRT |
0.3739 USD |
0.3664 USD |
0.4033 USD |
0.3963 USD |
| 2024-01-25 |
0.3717 USD |
46,427.0977 SCRT |
0.3776 USD |
0.3665 USD |
0.3804 USD |
0.3744 USD |
| 2024-01-24 |
0.3830 USD |
118,891.8502 SCRT |
0.3687 USD |
0.3640 USD |
0.4089 USD |
0.3772 USD |
| 2024-01-23 |
0.3631 USD |
88,961.5977 SCRT |
0.3703 USD |
0.3522 USD |
0.3783 USD |
0.3650 USD |
| 2024-01-22 |
0.3866 USD |
153,742.3675 SCRT |
0.3992 USD |
0.3734 USD |
0.3992 USD |
0.3734 USD |
| 2024-01-21 |
0.4026 USD |
68,618.9837 SCRT |
0.3977 USD |
0.3969 USD |
0.4113 USD |
0.3992 USD |
| 2024-01-20 |
0.3889 USD |
96,800.7301 SCRT |
0.3906 USD |
0.3729 USD |
0.3974 USD |
0.3947 USD |
| 2024-01-19 |
0.3867 USD |
140,808.6680 SCRT |
0.3981 USD |
0.3783 USD |
0.3981 USD |
0.3895 USD |
| 2024-01-18 |
0.4008 USD |
146,739.3223 SCRT |
0.4222 USD |
0.3880 USD |
0.4228 USD |
0.3964 USD |
| 2024-01-17 |
0.4202 USD |
168,038.8752 SCRT |
0.4166 USD |
0.4077 USD |
0.4557 USD |
0.4180 USD |
| 2024-01-16 |
0.4144 USD |
101,948.6436 SCRT |
0.4245 USD |
0.4091 USD |
0.4245 USD |
0.4178 USD |
| 2024-01-15 |
0.4252 USD |
246,853.6832 SCRT |
0.4084 USD |
0.4084 USD |
0.4490 USD |
0.4255 USD |
| 2024-01-14 |
0.4192 USD |
160,010.2992 SCRT |
0.4225 USD |
0.4089 USD |
0.4251 USD |
0.4089 USD |
| 2024-01-13 |
0.4127 USD |
75,286.6606 SCRT |
0.4096 USD |
0.4016 USD |
0.4240 USD |
0.4226 USD |
| 2024-01-12 |
0.4270 USD |
232,483.2494 SCRT |
0.4420 USD |
0.4105 USD |
0.4483 USD |
0.4148 USD |
| 2024-01-11 |
0.4450 USD |
223,024.9551 SCRT |
0.4390 USD |
0.4221 USD |
0.4740 USD |
0.4414 USD |
| 2024-01-10 |
0.4181 USD |
130,203.6628 SCRT |
0.4225 USD |
0.4042 USD |
0.4365 USD |
0.4365 USD |
| 2024-01-09 |
0.4145 USD |
180,664.3426 SCRT |
0.4324 USD |
0.4033 USD |
0.4356 USD |
0.4122 USD |
| 2024-01-08 |
0.4112 USD |
145,417.9673 SCRT |
0.4154 USD |
0.3925 USD |
0.4341 USD |
0.4327 USD |
| 2024-01-07 |
0.4363 USD |
132,649.1039 SCRT |
0.4446 USD |
0.4262 USD |
0.4447 USD |
0.4268 USD |
| 2024-01-06 |
0.4476 USD |
75,231.6770 SCRT |
0.4497 USD |
0.4354 USD |
0.4608 USD |
0.4426 USD |
| 2024-01-05 |
0.4611 USD |
202,469.3741 SCRT |
0.5071 USD |
0.4360 USD |
0.5072 USD |
0.4477 USD |
| 2024-01-04 |
0.4818 USD |
157,980.4926 SCRT |
0.4686 USD |
0.4605 USD |
0.5061 USD |
0.5052 USD |
| 2024-01-03 |
0.4709 USD |
269,862.3276 SCRT |
0.5023 USD |
0.4308 USD |
0.5119 USD |
0.4679 USD |
| 2024-01-02 |
0.5140 USD |
227,729.2913 SCRT |
0.5182 USD |
0.4952 USD |
0.5400 USD |
0.4968 USD |
| 2024-01-01 |
0.5019 USD |
115,254.0017 SCRT |
0.4910 USD |
0.4869 USD |
0.5131 USD |
0.5117 USD |
| 2023-12-31 |
0.5122 USD |
125,422.0307 SCRT |
0.5095 USD |
0.5033 USD |
0.5226 USD |
0.5074 USD |
| 2023-12-30 |
0.4974 USD |
278,599.2128 SCRT |
0.5080 USD |
0.4680 USD |
0.5199 USD |
0.5109 USD |
| 2023-12-29 |
0.5198 USD |
445,290.4070 SCRT |
0.5555 USD |
0.5006 USD |
0.5571 USD |
0.5006 USD |
| 2023-12-28 |
0.5768 USD |
1,174,347.8490 SCRT |
0.5361 USD |
0.4833 USD |
0.6820 USD |
0.5520 USD |
| 2023-12-27 |
0.5220 USD |
175,103.5559 SCRT |
0.5212 USD |
0.5013 USD |
0.5439 USD |
0.5430 USD |
| 2023-12-26 |
0.5261 USD |
360,037.8415 SCRT |
0.5499 USD |
0.4850 USD |
0.5682 USD |
0.5220 USD |
| 2023-12-25 |
0.5354 USD |
159,338.6581 SCRT |
0.5078 USD |
0.4981 USD |
0.5578 USD |
0.5507 USD |
| 2023-12-24 |
0.5390 USD |
670,965.0882 SCRT |
0.4980 USD |
0.4910 USD |
0.6283 USD |
0.4992 USD |
| 2023-12-23 |
0.4731 USD |
214,507.4317 SCRT |
0.4420 USD |
0.4333 USD |
0.4999 USD |
0.4966 USD |
| 2023-12-22 |
0.4480 USD |
121,350.0470 SCRT |
0.4627 USD |
0.4360 USD |
0.4666 USD |
0.4411 USD |
| 2023-12-21 |
0.4459 USD |
248,286.7779 SCRT |
0.4285 USD |
0.4210 USD |
0.4767 USD |
0.4579 USD |