Identifier on Kraken: SCRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.1618 USD |
507,314.1375 SCRT |
0.1551 USD |
0.1531 USD |
0.1688 USD |
0.1679 USD |
| 2025-10-25 |
0.1548 USD |
54,737.4673 SCRT |
0.1558 USD |
0.1535 USD |
0.1558 USD |
0.1555 USD |
| 2025-10-24 |
0.1540 USD |
490,279.1323 SCRT |
0.1558 USD |
0.1516 USD |
0.1579 USD |
0.1532 USD |
| 2025-10-23 |
0.1546 USD |
134,170.3478 SCRT |
0.1528 USD |
0.1520 USD |
0.1578 USD |
0.1535 USD |
| 2025-10-22 |
0.1575 USD |
176,852.9829 SCRT |
0.1572 USD |
0.1558 USD |
0.1606 USD |
0.1560 USD |
| 2025-10-21 |
0.1648 USD |
290,841.2489 SCRT |
0.1636 USD |
0.1558 USD |
0.1713 USD |
0.1671 USD |
| 2025-10-20 |
0.1639 USD |
161,019.6839 SCRT |
0.1633 USD |
0.1610 USD |
0.1687 USD |
0.1659 USD |
| 2025-10-19 |
0.1638 USD |
84,649.9795 SCRT |
0.1631 USD |
0.1579 USD |
0.1673 USD |
0.1666 USD |
| 2025-10-18 |
0.1661 USD |
213,444.2736 SCRT |
0.1650 USD |
0.1597 USD |
0.1695 USD |
0.1597 USD |
| 2025-10-17 |
0.1625 USD |
489,852.5009 SCRT |
0.1665 USD |
0.1546 USD |
0.1766 USD |
0.1580 USD |
| 2025-10-16 |
0.1747 USD |
328,479.0536 SCRT |
0.1748 USD |
0.1700 USD |
0.1825 USD |
0.1796 USD |
| 2025-10-15 |
0.1853 USD |
461,046.4957 SCRT |
0.1875 USD |
0.1773 USD |
0.1978 USD |
0.1785 USD |
| 2025-10-14 |
0.1863 USD |
764,274.9086 SCRT |
0.2005 USD |
0.1765 USD |
0.2016 USD |
0.1902 USD |
| 2025-10-13 |
0.1893 USD |
693,499.3963 SCRT |
0.1862 USD |
0.1838 USD |
0.2060 USD |
0.2037 USD |
| 2025-10-12 |
0.1848 USD |
1,061,121.1809 SCRT |
0.1674 USD |
0.1638 USD |
0.1973 USD |
0.1897 USD |
| 2025-10-11 |
0.1717 USD |
1,224,541.1939 SCRT |
0.1816 USD |
0.1560 USD |
0.1840 USD |
0.1765 USD |
| 2025-10-10 |
0.2163 USD |
3,033,571.6560 SCRT |
0.1917 USD |
0.1916 USD |
0.2356 USD |
0.2289 USD |
| 2025-10-09 |
0.1952 USD |
2,340,385.7457 SCRT |
0.2142 USD |
0.1842 USD |
0.2142 USD |
0.1916 USD |
| 2025-10-08 |
0.2128 USD |
1,009,447.4657 SCRT |
0.2149 USD |
0.2073 USD |
0.2193 USD |
0.2169 USD |
| 2025-10-07 |
0.2227 USD |
764,751.4979 SCRT |
0.2136 USD |
0.2124 USD |
0.2319 USD |
0.2301 USD |
| 2025-10-06 |
0.2088 USD |
696,813.6360 SCRT |
0.2061 USD |
0.2042 USD |
0.2132 USD |
0.2128 USD |
| 2025-10-05 |
0.2195 USD |
3,597,215.8111 SCRT |
0.1877 USD |
0.1874 USD |
0.2500 USD |
0.2087 USD |
| 2025-10-04 |
0.1867 USD |
393,009.9368 SCRT |
0.1920 USD |
0.1825 USD |
0.1922 USD |
0.1848 USD |
| 2025-10-03 |
0.1899 USD |
510,180.1738 SCRT |
0.1921 USD |
0.1861 USD |
0.1963 USD |
0.1895 USD |
| 2025-10-02 |
0.1893 USD |
1,195,010.0806 SCRT |
0.1915 USD |
0.1820 USD |
0.1960 USD |
0.1835 USD |
| 2025-10-01 |
0.1567 USD |
155,623.4225 SCRT |
0.1534 USD |
0.1518 USD |
0.1603 USD |
0.1598 USD |
| 2025-09-30 |
0.1523 USD |
119,021.2452 SCRT |
0.1549 USD |
0.1493 USD |
0.1549 USD |
0.1504 USD |
| 2025-09-29 |
0.1550 USD |
75,121.5076 SCRT |
0.1564 USD |
0.1519 USD |
0.1577 USD |
0.1571 USD |
| 2025-09-28 |
0.1507 USD |
78,669.7848 SCRT |
0.1544 USD |
0.1494 USD |
0.1544 USD |
0.1520 USD |
| 2025-09-27 |
0.1538 USD |
126,936.8479 SCRT |
0.1534 USD |
0.1520 USD |
0.1560 USD |
0.1551 USD |
| 2025-09-26 |
0.1503 USD |
129,364.2670 SCRT |
0.1480 USD |
0.1478 USD |
0.1547 USD |
0.1541 USD |
| 2025-09-25 |
0.1522 USD |
229,001.3019 SCRT |
0.1580 USD |
0.1458 USD |
0.1598 USD |
0.1493 USD |
| 2025-09-24 |
0.1563 USD |
108,693.1139 SCRT |
0.1562 USD |
0.1528 USD |
0.1586 USD |
0.1585 USD |
| 2025-09-23 |
0.1557 USD |
52,815.1486 SCRT |
0.1568 USD |
0.1530 USD |
0.1587 USD |
0.1581 USD |
| 2025-09-22 |
0.1607 USD |
588,218.1325 SCRT |
0.1703 USD |
0.1545 USD |
0.1774 USD |
0.1547 USD |
| 2025-09-21 |
0.1741 USD |
40,054.6770 SCRT |
0.1737 USD |
0.1715 USD |
0.1776 USD |
0.1727 USD |
| 2025-09-20 |
0.1737 USD |
91,492.8221 SCRT |
0.1714 USD |
0.1713 USD |
0.1777 USD |
0.1713 USD |
| 2025-09-19 |
0.1773 USD |
111,330.1525 SCRT |
0.1824 USD |
0.1720 USD |
0.1839 USD |
0.1731 USD |
| 2025-09-18 |
0.1801 USD |
65,797.1931 SCRT |
0.1806 USD |
0.1786 USD |
0.1812 USD |
0.1803 USD |
| 2025-09-17 |
0.1749 USD |
67,077.9372 SCRT |
0.1747 USD |
0.1726 USD |
0.1768 USD |
0.1727 USD |
| 2025-09-16 |
0.1726 USD |
168,745.7775 SCRT |
0.1721 USD |
0.1682 USD |
0.1756 USD |
0.1751 USD |
| 2025-09-15 |
0.1718 USD |
212,273.2300 SCRT |
0.1784 USD |
0.1689 USD |
0.1816 USD |
0.1721 USD |
| 2025-09-14 |
0.1820 USD |
153,092.1602 SCRT |
0.1869 USD |
0.1768 USD |
0.1882 USD |
0.1783 USD |
| 2025-09-13 |
0.1865 USD |
250,779.5851 SCRT |
0.1845 USD |
0.1834 USD |
0.1897 USD |
0.1860 USD |
| 2025-09-12 |
0.1812 USD |
53,327.3194 SCRT |
0.1815 USD |
0.1800 USD |
0.1828 USD |
0.1807 USD |
| 2025-09-11 |
0.1821 USD |
152,675.6143 SCRT |
0.1803 USD |
0.1785 USD |
0.1873 USD |
0.1791 USD |
| 2025-09-10 |
0.1808 USD |
207,534.9206 SCRT |
0.1776 USD |
0.1766 USD |
0.1826 USD |
0.1799 USD |
| 2025-09-09 |
0.1814 USD |
175,309.6962 SCRT |
0.1793 USD |
0.1770 USD |
0.1832 USD |
0.1804 USD |
| 2025-09-08 |
0.1755 USD |
266,181.3493 SCRT |
0.1731 USD |
0.1712 USD |
0.1807 USD |
0.1798 USD |
| 2025-09-07 |
0.1723 USD |
76,709.6464 SCRT |
0.1698 USD |
0.1694 USD |
0.1736 USD |
0.1702 USD |