Identifier on Kraken: SCRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.2373 USD |
837,725.5815 SCRT |
0.2165 USD |
0.2141 USD |
0.2528 USD |
0.2450 USD |
| 2025-05-03 |
0.2219 USD |
89,728.8880 SCRT |
0.2297 USD |
0.2164 USD |
0.2309 USD |
0.2205 USD |
| 2025-05-02 |
0.2353 USD |
530,297.8850 SCRT |
0.2335 USD |
0.2274 USD |
0.2510 USD |
0.2299 USD |
| 2025-05-01 |
0.2286 USD |
591,115.6126 SCRT |
0.2132 USD |
0.2130 USD |
0.2407 USD |
0.2316 USD |
| 2025-04-30 |
0.2120 USD |
308,326.6548 SCRT |
0.2053 USD |
0.2052 USD |
0.2173 USD |
0.2133 USD |
| 2025-04-29 |
0.2084 USD |
241,181.1162 SCRT |
0.2131 USD |
0.2008 USD |
0.2160 USD |
0.2092 USD |
| 2025-04-28 |
0.2115 USD |
267,566.2723 SCRT |
0.2093 USD |
0.2034 USD |
0.2200 USD |
0.2128 USD |
| 2025-04-27 |
0.2146 USD |
171,413.7709 SCRT |
0.2238 USD |
0.2108 USD |
0.2245 USD |
0.2117 USD |
| 2025-04-26 |
0.2237 USD |
109,651.6696 SCRT |
0.2270 USD |
0.2156 USD |
0.2296 USD |
0.2188 USD |
| 2025-04-25 |
0.2232 USD |
299,871.9964 SCRT |
0.2269 USD |
0.2175 USD |
0.2283 USD |
0.2256 USD |
| 2025-04-24 |
0.2138 USD |
163,571.7852 SCRT |
0.2113 USD |
0.2064 USD |
0.2211 USD |
0.2189 USD |
| 2025-04-23 |
0.2203 USD |
407,535.4934 SCRT |
0.2225 USD |
0.2089 USD |
0.2309 USD |
0.2121 USD |
| 2025-04-22 |
0.2178 USD |
289,342.9893 SCRT |
0.2099 USD |
0.2055 USD |
0.2263 USD |
0.2198 USD |
| 2025-04-21 |
0.2110 USD |
196,350.4841 SCRT |
0.2036 USD |
0.2036 USD |
0.2179 USD |
0.2098 USD |
| 2025-04-20 |
0.2023 USD |
142,820.2016 SCRT |
0.2019 USD |
0.1966 USD |
0.2070 USD |
0.2036 USD |
| 2025-04-19 |
0.1914 USD |
177,621.1459 SCRT |
0.1823 USD |
0.1823 USD |
0.1979 USD |
0.1965 USD |
| 2025-04-18 |
0.1784 USD |
167,358.2653 SCRT |
0.1727 USD |
0.1712 USD |
0.1834 USD |
0.1823 USD |
| 2025-04-17 |
0.1709 USD |
26,940.0180 SCRT |
0.1705 USD |
0.1691 USD |
0.1729 USD |
0.1712 USD |
| 2025-04-16 |
0.1703 USD |
174,590.8675 SCRT |
0.1715 USD |
0.1683 USD |
0.1762 USD |
0.1713 USD |
| 2025-04-15 |
0.1766 USD |
33,046.4829 SCRT |
0.1751 USD |
0.1739 USD |
0.1788 USD |
0.1784 USD |
| 2025-04-14 |
0.1789 USD |
121,512.5507 SCRT |
0.1758 USD |
0.1738 USD |
0.1821 USD |
0.1779 USD |
| 2025-04-13 |
0.1865 USD |
112,560.4637 SCRT |
0.1862 USD |
0.1789 USD |
0.1961 USD |
0.1831 USD |
| 2025-04-12 |
0.1837 USD |
128,920.7131 SCRT |
0.1787 USD |
0.1775 USD |
0.1890 USD |
0.1857 USD |
| 2025-04-11 |
0.1782 USD |
138,433.6698 SCRT |
0.1693 USD |
0.1693 USD |
0.1907 USD |
0.1806 USD |
| 2025-04-10 |
0.1714 USD |
158,531.4533 SCRT |
0.1763 USD |
0.1650 USD |
0.1763 USD |
0.1680 USD |
| 2025-04-09 |
0.1644 USD |
243,562.5743 SCRT |
0.1587 USD |
0.1527 USD |
0.1783 USD |
0.1781 USD |
| 2025-04-08 |
0.1666 USD |
93,936.5907 SCRT |
0.1645 USD |
0.1608 USD |
0.1709 USD |
0.1608 USD |
| 2025-04-07 |
0.1578 USD |
651,190.9016 SCRT |
0.1598 USD |
0.1458 USD |
0.1726 USD |
0.1635 USD |
| 2025-04-06 |
0.1691 USD |
396,782.5203 SCRT |
0.1791 USD |
0.1575 USD |
0.1828 USD |
0.1607 USD |
| 2025-04-05 |
0.1789 USD |
116,923.5597 SCRT |
0.1817 USD |
0.1751 USD |
0.1852 USD |
0.1762 USD |
| 2025-04-04 |
0.1782 USD |
316,550.3542 SCRT |
0.1815 USD |
0.1728 USD |
0.1855 USD |
0.1820 USD |
| 2025-04-03 |
0.1810 USD |
321,641.6793 SCRT |
0.1824 USD |
0.1739 USD |
0.1885 USD |
0.1817 USD |
| 2025-04-02 |
0.1928 USD |
186,257.5083 SCRT |
0.1986 USD |
0.1888 USD |
0.2007 USD |
0.1932 USD |
| 2025-04-01 |
0.2001 USD |
116,464.7591 SCRT |
0.1973 USD |
0.1953 USD |
0.2050 USD |
0.1993 USD |
| 2025-03-31 |
0.1967 USD |
96,212.3822 SCRT |
0.1964 USD |
0.1915 USD |
0.2028 USD |
0.2020 USD |
| 2025-03-30 |
0.1974 USD |
101,830.1905 SCRT |
0.1951 USD |
0.1920 USD |
0.2009 USD |
0.1977 USD |
| 2025-03-29 |
0.2003 USD |
67,667.5170 SCRT |
0.2041 USD |
0.1963 USD |
0.2051 USD |
0.1988 USD |
| 2025-03-28 |
0.2071 USD |
246,537.9109 SCRT |
0.2233 USD |
0.1998 USD |
0.2254 USD |
0.2031 USD |
| 2025-03-27 |
0.2223 USD |
77,792.1809 SCRT |
0.2214 USD |
0.2138 USD |
0.2261 USD |
0.2143 USD |
| 2025-03-26 |
0.2241 USD |
231,013.3552 SCRT |
0.2271 USD |
0.2202 USD |
0.2305 USD |
0.2214 USD |
| 2025-03-25 |
0.2266 USD |
675,108.1621 SCRT |
0.2254 USD |
0.2236 USD |
0.2387 USD |
0.2254 USD |
| 2025-03-24 |
0.2221 USD |
122,772.8997 SCRT |
0.2225 USD |
0.2159 USD |
0.2267 USD |
0.2206 USD |
| 2025-03-23 |
0.2213 USD |
469,163.2246 SCRT |
0.2112 USD |
0.2086 USD |
0.2300 USD |
0.2226 USD |
| 2025-03-22 |
0.2036 USD |
55,663.7045 SCRT |
0.2006 USD |
0.1996 USD |
0.2082 USD |
0.2079 USD |
| 2025-03-21 |
0.2027 USD |
455,775.6964 SCRT |
0.2087 USD |
0.1949 USD |
0.2158 USD |
0.2007 USD |
| 2025-03-20 |
0.2127 USD |
571,809.2445 SCRT |
0.2050 USD |
0.1973 USD |
0.2365 USD |
0.2087 USD |
| 2025-03-19 |
0.2035 USD |
105,448.6989 SCRT |
0.2043 USD |
0.1996 USD |
0.2074 USD |
0.2023 USD |
| 2025-03-18 |
0.2008 USD |
200,545.1494 SCRT |
0.2066 USD |
0.1934 USD |
0.2068 USD |
0.2033 USD |
| 2025-03-17 |
0.1999 USD |
180,486.2046 SCRT |
0.1932 USD |
0.1931 USD |
0.2100 USD |
0.2091 USD |
| 2025-03-16 |
0.1956 USD |
97,325.8072 SCRT |
0.2031 USD |
0.1912 USD |
0.2036 USD |
0.1927 USD |