Crypto exchange Kraken
Market SecretCoin (SCRT) / USD
Identifier on Kraken: SCRTUSD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-04-05 | 6.2970 USD | 31,452.5750 SCRT | 6.2560 USD | 6.2090 USD | 6.4360 USD | 6.2810 USD |
| 2022-04-04 | 6.1980 USD | 37,343.9104 SCRT | 6.3900 USD | 6.0180 USD | 6.4770 USD | 6.2280 USD |
| 2022-04-03 | 6.4670 USD | 64,922.4263 SCRT | 6.3400 USD | 6.1920 USD | 7.1400 USD | 6.4270 USD |
| 2022-04-02 | 6.3670 USD | 132,149.6820 SCRT | 5.8490 USD | 5.7110 USD | 7.7700 USD | 6.4070 USD |
| 2022-04-01 | 5.7850 USD | 33,647.3705 SCRT | 10.0000 USD | 0.0020 USD | 10.0000 USD | 5.8490 USD |