Identifier on Kraken: SCRTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-28 |
0.2990 EUR |
59,279.5081 SCRT |
0.3110 EUR |
0.2870 EUR |
0.3110 EUR |
0.2890 EUR |
| 2023-06-27 |
0.3110 EUR |
20,438.1522 SCRT |
0.3120 EUR |
0.3080 EUR |
0.3170 EUR |
0.3140 EUR |
| 2023-06-26 |
0.3150 EUR |
65,740.1567 SCRT |
0.3200 EUR |
0.3080 EUR |
0.3240 EUR |
0.3090 EUR |
| 2023-06-25 |
0.3300 EUR |
24,304.6433 SCRT |
0.3270 EUR |
0.3220 EUR |
0.3390 EUR |
0.3260 EUR |
| 2023-06-24 |
0.3310 EUR |
38,938.2075 SCRT |
0.3330 EUR |
0.3180 EUR |
0.3480 EUR |
0.3250 EUR |
| 2023-06-23 |
0.3410 EUR |
109,265.4348 SCRT |
0.3150 EUR |
0.3150 EUR |
0.3610 EUR |
0.3290 EUR |
| 2023-06-22 |
0.3190 EUR |
92,450.9532 SCRT |
0.3150 EUR |
0.3070 EUR |
0.3380 EUR |
0.3180 EUR |
| 2023-06-21 |
0.3170 EUR |
59,629.6409 SCRT |
0.3190 EUR |
0.3110 EUR |
0.3290 EUR |
0.3190 EUR |
| 2023-06-20 |
0.3070 EUR |
70,843.6447 SCRT |
0.3060 EUR |
0.3030 EUR |
0.3200 EUR |
0.3160 EUR |
| 2023-06-19 |
0.3080 EUR |
50,601.2312 SCRT |
0.3090 EUR |
0.3020 EUR |
0.3190 EUR |
0.3030 EUR |
| 2023-06-18 |
0.3280 EUR |
108,178.7979 SCRT |
0.3210 EUR |
0.3120 EUR |
0.3490 EUR |
0.3120 EUR |
| 2023-06-17 |
0.3220 EUR |
202,192.5172 SCRT |
0.2780 EUR |
0.2760 EUR |
0.3520 EUR |
0.3220 EUR |
| 2023-06-16 |
0.2760 EUR |
29,224.4930 SCRT |
0.2740 EUR |
0.2730 EUR |
0.2820 EUR |
0.2800 EUR |
| 2023-06-15 |
0.2710 EUR |
71,138.1732 SCRT |
0.2780 EUR |
0.2630 EUR |
0.2820 EUR |
0.2750 EUR |
| 2023-06-14 |
0.2870 EUR |
82,254.8477 SCRT |
0.2740 EUR |
0.2690 EUR |
0.3050 EUR |
0.2790 EUR |
| 2023-06-13 |
0.2770 EUR |
94,503.9741 SCRT |
0.2780 EUR |
0.2730 EUR |
0.2870 EUR |
0.2760 EUR |
| 2023-06-12 |
0.2710 EUR |
25,454.5277 SCRT |
0.2720 EUR |
0.2640 EUR |
0.2820 EUR |
0.2780 EUR |
| 2023-06-11 |
0.2760 EUR |
32,885.3039 SCRT |
0.2790 EUR |
0.2720 EUR |
0.2830 EUR |
0.2740 EUR |
| 2023-06-10 |
0.2790 EUR |
103,655.7470 SCRT |
0.3120 EUR |
0.2720 EUR |
0.3120 EUR |
0.2810 EUR |
| 2023-06-09 |
0.3460 EUR |
172,187.8858 SCRT |
0.3230 EUR |
0.3150 EUR |
0.4100 EUR |
0.3150 EUR |
| 2023-06-08 |
0.3090 EUR |
33,424.1616 SCRT |
0.3050 EUR |
0.2980 EUR |
0.3260 EUR |
0.3190 EUR |
| 2023-06-07 |
0.3210 EUR |
76,487.2393 SCRT |
0.3430 EUR |
0.3080 EUR |
0.3430 EUR |
0.3080 EUR |
| 2023-06-06 |
0.3340 EUR |
46,910.3838 SCRT |
0.3230 EUR |
0.3190 EUR |
0.3520 EUR |
0.3440 EUR |
| 2023-06-05 |
0.3370 EUR |
112,885.0493 SCRT |
0.3620 EUR |
0.3170 EUR |
0.3660 EUR |
0.3230 EUR |
| 2023-06-04 |
0.3670 EUR |
50,969.4253 SCRT |
0.3740 EUR |
0.3600 EUR |
0.3750 EUR |
0.3630 EUR |
| 2023-06-03 |
0.3660 EUR |
75,810.5809 SCRT |
0.3680 EUR |
0.3600 EUR |
0.3820 EUR |
0.3770 EUR |
| 2023-06-02 |
0.3700 EUR |
48,295.9768 SCRT |
0.3600 EUR |
0.3600 EUR |
0.3800 EUR |
0.3690 EUR |
| 2023-06-01 |
0.3680 EUR |
61,872.9309 SCRT |
0.3710 EUR |
0.3620 EUR |
0.3820 EUR |
0.3650 EUR |
| 2023-05-31 |
0.3950 EUR |
94,243.8043 SCRT |
0.4090 EUR |
0.3750 EUR |
0.4090 EUR |
0.3760 EUR |
| 2023-05-30 |
0.4070 EUR |
90,843.2054 SCRT |
0.4190 EUR |
0.3970 EUR |
0.4250 EUR |
0.4100 EUR |
| 2023-05-29 |
0.4300 EUR |
59,778.7338 SCRT |
0.4330 EUR |
0.4170 EUR |
0.4430 EUR |
0.4170 EUR |
| 2023-05-28 |
0.4150 EUR |
39,989.0131 SCRT |
0.4120 EUR |
0.4030 EUR |
0.4330 EUR |
0.4330 EUR |
| 2023-05-27 |
0.4040 EUR |
74,073.9012 SCRT |
0.4200 EUR |
0.3760 EUR |
0.4260 EUR |
0.4140 EUR |
| 2023-05-26 |
0.4230 EUR |
44,728.7114 SCRT |
0.4110 EUR |
0.4080 EUR |
0.4600 EUR |
0.4210 EUR |
| 2023-05-25 |
0.4110 EUR |
50,100.5298 SCRT |
0.4120 EUR |
0.4040 EUR |
0.4180 EUR |
0.4100 EUR |
| 2023-05-24 |
0.4200 EUR |
35,941.6056 SCRT |
0.4440 EUR |
0.4000 EUR |
0.4440 EUR |
0.4140 EUR |
| 2023-05-23 |
0.4500 EUR |
25,708.8283 SCRT |
0.4350 EUR |
0.4350 EUR |
0.4640 EUR |
0.4450 EUR |
| 2023-05-22 |
0.4350 EUR |
17,959.2864 SCRT |
0.4340 EUR |
0.4310 EUR |
0.4440 EUR |
0.4360 EUR |
| 2023-05-21 |
0.4360 EUR |
36,426.6391 SCRT |
0.4430 EUR |
0.4300 EUR |
0.4430 EUR |
0.4370 EUR |
| 2023-05-20 |
0.4460 EUR |
37,982.6506 SCRT |
0.4510 EUR |
0.4400 EUR |
0.4510 EUR |
0.4400 EUR |
| 2023-05-19 |
0.4530 EUR |
37,561.3647 SCRT |
0.4610 EUR |
0.4450 EUR |
0.4610 EUR |
0.4500 EUR |
| 2023-05-18 |
0.4610 EUR |
30,466.1505 SCRT |
0.4570 EUR |
0.4510 EUR |
0.4670 EUR |
0.4630 EUR |
| 2023-05-17 |
0.4500 EUR |
17,317.4091 SCRT |
0.4520 EUR |
0.4450 EUR |
0.4590 EUR |
0.4560 EUR |
| 2023-05-16 |
0.4490 EUR |
25,566.9005 SCRT |
0.4500 EUR |
0.4410 EUR |
0.4580 EUR |
0.4510 EUR |
| 2023-05-15 |
0.4550 EUR |
17,553.6762 SCRT |
0.4510 EUR |
0.4500 EUR |
0.4650 EUR |
0.4520 EUR |
| 2023-05-14 |
0.4530 EUR |
6,717.3560 SCRT |
0.4530 EUR |
0.4490 EUR |
0.4690 EUR |
0.4510 EUR |
| 2023-05-13 |
0.4570 EUR |
21,789.9379 SCRT |
0.4650 EUR |
0.4500 EUR |
0.4680 EUR |
0.4530 EUR |
| 2023-05-12 |
0.4460 EUR |
42,108.2068 SCRT |
0.4470 EUR |
0.4320 EUR |
0.4790 EUR |
0.4630 EUR |
| 2023-05-11 |
0.4560 EUR |
72,263.6738 SCRT |
0.4800 EUR |
0.4400 EUR |
0.4850 EUR |
0.4450 EUR |
| 2023-05-10 |
0.4800 EUR |
42,399.8058 SCRT |
0.4770 EUR |
0.4600 EUR |
0.5000 EUR |
0.4830 EUR |