Identifier on Kraken: SCRTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
0.2940 EUR |
64,694.2310 SCRT |
0.2930 EUR |
0.2880 EUR |
0.3070 EUR |
0.2950 EUR |
| 2023-08-09 |
0.2920 EUR |
73,979.5676 SCRT |
0.3030 EUR |
0.2860 EUR |
0.3030 EUR |
0.2920 EUR |
| 2023-08-08 |
0.3040 EUR |
62,727.7998 SCRT |
0.3010 EUR |
0.2970 EUR |
0.3190 EUR |
0.3030 EUR |
| 2023-08-07 |
0.3010 EUR |
95,317.0489 SCRT |
0.3020 EUR |
0.2980 EUR |
0.3120 EUR |
0.3000 EUR |
| 2023-08-06 |
0.3090 EUR |
120,971.0853 SCRT |
0.3090 EUR |
0.3010 EUR |
0.3190 EUR |
0.3010 EUR |
| 2023-08-05 |
0.3050 EUR |
195,635.3630 SCRT |
0.2950 EUR |
0.2870 EUR |
0.3150 EUR |
0.3090 EUR |
| 2023-08-04 |
0.3010 EUR |
138,535.9065 SCRT |
0.3110 EUR |
0.2900 EUR |
0.3130 EUR |
0.2950 EUR |
| 2023-08-03 |
0.3110 EUR |
182,633.5237 SCRT |
0.2850 EUR |
0.2830 EUR |
0.3230 EUR |
0.3120 EUR |
| 2023-08-02 |
0.2910 EUR |
63,972.2647 SCRT |
0.2970 EUR |
0.2850 EUR |
0.2990 EUR |
0.2860 EUR |
| 2023-08-01 |
0.2950 EUR |
43,029.6433 SCRT |
0.2950 EUR |
0.2900 EUR |
0.2980 EUR |
0.2950 EUR |
| 2023-07-31 |
0.2970 EUR |
63,470.2714 SCRT |
0.2990 EUR |
0.2940 EUR |
0.3070 EUR |
0.2960 EUR |
| 2023-07-30 |
0.3010 EUR |
47,029.7982 SCRT |
0.3070 EUR |
0.2970 EUR |
0.3080 EUR |
0.2990 EUR |
| 2023-07-29 |
0.3040 EUR |
23,600.6190 SCRT |
0.3030 EUR |
0.3020 EUR |
0.3090 EUR |
0.3060 EUR |
| 2023-07-28 |
0.3030 EUR |
72,431.6648 SCRT |
0.3110 EUR |
0.2980 EUR |
0.3130 EUR |
0.3020 EUR |
| 2023-07-27 |
0.3110 EUR |
36,534.4576 SCRT |
0.3090 EUR |
0.3050 EUR |
0.3170 EUR |
0.3120 EUR |
| 2023-07-26 |
0.3120 EUR |
48,239.2990 SCRT |
0.3100 EUR |
0.3060 EUR |
0.3160 EUR |
0.3100 EUR |
| 2023-07-25 |
0.3050 EUR |
72,328.9748 SCRT |
0.2990 EUR |
0.2980 EUR |
0.3180 EUR |
0.3090 EUR |
| 2023-07-24 |
0.3060 EUR |
164,293.4425 SCRT |
0.3200 EUR |
0.2980 EUR |
0.3200 EUR |
0.3000 EUR |
| 2023-07-23 |
0.3200 EUR |
99,227.3580 SCRT |
0.3180 EUR |
0.3170 EUR |
0.3300 EUR |
0.3190 EUR |
| 2023-07-22 |
0.3220 EUR |
74,372.0273 SCRT |
0.3220 EUR |
0.3170 EUR |
0.3280 EUR |
0.3170 EUR |
| 2023-07-21 |
0.3250 EUR |
90,902.4128 SCRT |
0.3300 EUR |
0.3150 EUR |
0.3380 EUR |
0.3210 EUR |
| 2023-07-20 |
0.3250 EUR |
97,075.2585 SCRT |
0.3180 EUR |
0.3150 EUR |
0.3340 EUR |
0.3320 EUR |
| 2023-07-19 |
0.3190 EUR |
89,972.9759 SCRT |
0.3230 EUR |
0.3080 EUR |
0.3260 EUR |
0.3180 EUR |
| 2023-07-18 |
0.3220 EUR |
63,725.2829 SCRT |
0.3400 EUR |
0.3180 EUR |
0.3400 EUR |
0.3190 EUR |
| 2023-07-17 |
0.3350 EUR |
85,028.4693 SCRT |
0.3330 EUR |
0.3290 EUR |
0.3430 EUR |
0.3400 EUR |
| 2023-07-16 |
0.3440 EUR |
36,355.0145 SCRT |
0.3500 EUR |
0.3350 EUR |
0.3550 EUR |
0.3370 EUR |
| 2023-07-15 |
0.3530 EUR |
119,684.7034 SCRT |
0.3540 EUR |
0.3430 EUR |
0.3640 EUR |
0.3500 EUR |
| 2023-07-14 |
0.3630 EUR |
125,596.9558 SCRT |
0.3700 EUR |
0.3460 EUR |
0.3740 EUR |
0.3550 EUR |
| 2023-07-13 |
0.3600 EUR |
122,029.1890 SCRT |
0.3480 EUR |
0.3450 EUR |
0.3750 EUR |
0.3660 EUR |
| 2023-07-12 |
0.3630 EUR |
128,854.0007 SCRT |
0.3590 EUR |
0.3470 EUR |
0.3780 EUR |
0.3480 EUR |
| 2023-07-11 |
0.3560 EUR |
124,871.6175 SCRT |
0.3330 EUR |
0.3300 EUR |
0.3870 EUR |
0.3540 EUR |
| 2023-07-10 |
0.3300 EUR |
39,316.7007 SCRT |
0.3340 EUR |
0.3250 EUR |
0.3380 EUR |
0.3320 EUR |
| 2023-07-09 |
0.3400 EUR |
70,976.1843 SCRT |
0.3460 EUR |
0.3280 EUR |
0.3570 EUR |
0.3400 EUR |
| 2023-07-08 |
0.3450 EUR |
104,146.8972 SCRT |
0.3690 EUR |
0.3280 EUR |
0.3750 EUR |
0.3400 EUR |
| 2023-07-07 |
0.3540 EUR |
214,430.6461 SCRT |
0.3260 EUR |
0.3240 EUR |
0.3860 EUR |
0.3590 EUR |
| 2023-07-06 |
0.3360 EUR |
74,199.7893 SCRT |
0.3240 EUR |
0.3200 EUR |
0.3550 EUR |
0.3310 EUR |
| 2023-07-05 |
0.3210 EUR |
80,460.4959 SCRT |
0.3310 EUR |
0.3140 EUR |
0.3380 EUR |
0.3210 EUR |
| 2023-07-04 |
0.3550 EUR |
207,322.5170 SCRT |
0.3400 EUR |
0.3280 EUR |
0.3840 EUR |
0.3310 EUR |
| 2023-07-03 |
0.3400 EUR |
322,887.0006 SCRT |
0.2930 EUR |
0.2930 EUR |
0.3880 EUR |
0.3400 EUR |
| 2023-07-02 |
0.2870 EUR |
74,471.5923 SCRT |
0.3010 EUR |
0.2820 EUR |
0.3010 EUR |
0.2940 EUR |
| 2023-07-01 |
0.2990 EUR |
24,516.4489 SCRT |
0.2940 EUR |
0.2910 EUR |
0.3050 EUR |
0.3010 EUR |
| 2023-06-30 |
0.2940 EUR |
30,895.6220 SCRT |
0.2910 EUR |
0.2820 EUR |
0.3030 EUR |
0.2940 EUR |
| 2023-06-29 |
0.2910 EUR |
37,469.9054 SCRT |
0.2870 EUR |
0.2860 EUR |
0.2980 EUR |
0.2860 EUR |
| 2023-06-28 |
0.2990 EUR |
59,279.5081 SCRT |
0.3110 EUR |
0.2870 EUR |
0.3110 EUR |
0.2890 EUR |
| 2023-06-27 |
0.3110 EUR |
20,438.1522 SCRT |
0.3120 EUR |
0.3080 EUR |
0.3170 EUR |
0.3140 EUR |
| 2023-06-26 |
0.3150 EUR |
65,740.1567 SCRT |
0.3200 EUR |
0.3080 EUR |
0.3240 EUR |
0.3090 EUR |
| 2023-06-25 |
0.3300 EUR |
24,304.6433 SCRT |
0.3270 EUR |
0.3220 EUR |
0.3390 EUR |
0.3260 EUR |
| 2023-06-24 |
0.3310 EUR |
38,938.2075 SCRT |
0.3330 EUR |
0.3180 EUR |
0.3480 EUR |
0.3250 EUR |
| 2023-06-23 |
0.3410 EUR |
109,265.4348 SCRT |
0.3150 EUR |
0.3150 EUR |
0.3610 EUR |
0.3290 EUR |
| 2023-06-22 |
0.3190 EUR |
92,450.9532 SCRT |
0.3150 EUR |
0.3070 EUR |
0.3380 EUR |
0.3180 EUR |